TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 48.44 | 48.62 | 46.34 | 47.47 | -2.79% | 3 208 500 | ||
9.5.2019 | 48.16 | 49.06 | 47.13 | 48.83 | +0.32% | 2 828 200 | ||
8.5.2019 | 51.45 | 51.65 | 46.40 | 48.67 | -11.42% | 10 980 500 | ||
7.5.2019 | 55.86 | 56.60 | 53.88 | 54.94 | -2.28% | 3 531 400 | ||
6.5.2019 | 53.97 | 56.30 | 53.89 | 56.22 | +2.06% | 3 282 200 | ||
3.5.2019 | 53.49 | 55.20 | 53.25 | 55.08 | +5.03% | 2 551 900 | ||
2.5.2019 | 52.08 | 53.27 | 51.75 | 52.44 | +0.38% | 1 545 700 | ||
1.5.2019 | 53.34 | 53.69 | 52.17 | 52.24 | -1.86% | 1 281 200 | ||
30.4.2019 | 53.00 | 53.51 | 53.00 | 53.23 | -0.29% | 2 175 600 | ||
29.4.2019 | 53.43 | 53.59 | 53.12 | 53.38 | -0.02% | 1 374 200 | ||
26.4.2019 | 53.06 | 53.73 | 52.71 | 53.39 | +1.00% | 1 087 400 | ||
25.4.2019 | 53.41 | 54.00 | 52.47 | 52.86 | -0.36% | 1 503 300 | ||
24.4.2019 | 53.65 | 53.90 | 52.75 | 53.05 | -1.05% | 1 065 000 | ||
23.4.2019 | 52.18 | 54.10 | 52.14 | 53.61 | +3.37% | 1 886 700 | ||
22.4.2019 | 51.61 | 52.10 | 51.03 | 51.86 | +0.27% | 843 800 | ||
18.4.2019 | 50.90 | 51.75 | 50.26 | 51.72 | +1.83% | 1 041 800 | ||
17.4.2019 | 52.46 | 52.60 | 50.54 | 50.79 | -2.76% | 1 503 100 | ||
16.4.2019 | 52.60 | 52.94 | 52.09 | 52.23 | -0.37% | 1 145 500 | ||
15.4.2019 | 52.30 | 52.73 | 51.80 | 52.42 | -0.33% | 1 057 300 | ||
12.4.2019 | 54.15 | 55.04 | 52.42 | 52.59 | -2.40% | 1 636 000 | ||
11.4.2019 | 53.46 | 54.14 | 53.35 | 53.88 | +0.95% | 746 600 | ||
10.4.2019 | 53.09 | 53.57 | 52.66 | 53.37 | +0.66% | 873 900 | ||
9.4.2019 | 51.84 | 53.62 | 51.79 | 53.02 | +1.55% | 1 520 300 | ||
8.4.2019 | 52.90 | 52.90 | 51.79 | 52.21 | -1.31% | 1 493 000 | ||
5.4.2019 | 53.50 | 53.89 | 52.76 | 52.90 | -1.49% | 1 318 300 | ||
4.4.2019 | 53.53 | 53.77 | 52.99 | 53.70 | +0.31% | 1 239 300 | ||
3.4.2019 | 52.94 | 53.80 | 52.64 | 53.53 | +1.84% | 1 282 100 | ||
2.4.2019 | 52.66 | 52.94 | 52.13 | 52.56 | -0.35% | 1 030 800 | ||
1.4.2019 | 51.93 | 52.76 | 51.31 | 52.74 | +2.50% | 1 809 500 | ||
29.3.2019 | 51.62 | 52.00 | 51.06 | 51.45 | +0.42% | 1 380 900 | ||
28.3.2019 | 50.60 | 51.31 | 50.41 | 51.23 | +1.06% | 1 263 000 | ||
27.3.2019 | 51.05 | 51.40 | 50.07 | 50.69 | -0.46% | 1 911 500 | ||
26.3.2019 | 51.26 | 51.81 | 50.77 | 50.92 | +0.27% | 1 046 200 | ||
25.3.2019 | 50.62 | 51.17 | 50.10 | 50.78 | +0.05% | 1 426 900 | ||
22.3.2019 | 52.18 | 52.38 | 50.63 | 50.75 | -3.02% | 1 753 600 | ||
21.3.2019 | 51.52 | 52.43 | 51.25 | 52.33 | +1.06% | 802 500 | ||
20.3.2019 | 51.08 | 52.12 | 50.92 | 51.78 | +1.21% | 1 113 000 | ||
19.3.2019 | 51.69 | 51.90 | 50.95 | 51.16 | -0.32% | 1 138 000 | ||
18.3.2019 | 51.57 | 51.79 | 50.73 | 51.32 | -0.53% | 1 163 000 | ||
15.3.2019 | 51.83 | 52.22 | 51.39 | 51.59 | -0.24% | 2 272 600 | ||
14.3.2019 | 52.03 | 52.38 | 51.22 | 51.71 | -0.81% | 1 185 600 | ||
13.3.2019 | 51.50 | 52.18 | 51.20 | 52.13 | +1.61% | 2 123 600 | ||
12.3.2019 | 51.98 | 52.07 | 50.41 | 51.30 | -0.99% | 2 299 300 | ||
11.3.2019 | 50.84 | 51.83 | 50.65 | 51.81 | +1.76% | 1 225 000 | ||
8.3.2019 | 50.46 | 51.08 | 50.07 | 50.91 | -0.28% | 1 844 200 | ||
7.3.2019 | 50.59 | 51.16 | 49.98 | 51.05 | +0.78% | 3 301 600 | ||
6.3.2019 | 50.00 | 51.44 | 48.86 | 50.65 | -3.20% | 4 035 100 | ||
5.3.2019 | 52.72 | 53.05 | 51.98 | 52.32 | -0.73% | 1 734 000 | ||
4.3.2019 | 52.90 | 52.99 | 51.58 | 52.70 | +0.30% | 2 332 500 | ||
1.3.2019 | 53.62 | 53.86 | 52.46 | 52.54 | -1.19% | 2 719 500 | ||
28.2.2019 | 53.80 | 54.28 | 52.80 | 53.17 | -1.78% | 2 384 900 | ||
27.2.2019 | 53.05 | 54.47 | 52.99 | 54.13 | +1.67% | 1 808 100 | ||
26.2.2019 | 52.93 | 53.37 | 52.47 | 53.24 | +0.13% | 1 962 500 | ||
25.2.2019 | 55.39 | 55.72 | 52.87 | 53.17 | -3.23% | 2 834 400 | ||
22.2.2019 | 54.69 | 55.44 | 53.86 | 54.94 | +1.02% | 2 226 700 | ||
21.2.2019 | 55.33 | 55.92 | 54.00 | 54.38 | -1.85% | 2 324 300 | ||
20.2.2019 | 56.46 | 57.51 | 55.36 | 55.40 | -1.83% | 2 422 200 | ||
19.2.2019 | 56.58 | 56.76 | 56.08 | 56.43 | -0.67% | 2 636 600 | ||
15.2.2019 | 57.83 | 58.24 | 56.44 | 56.81 | -1.65% | 2 549 300 | ||
14.2.2019 | 56.34 | 58.60 | 55.90 | 57.76 | +1.44% | 3 153 900 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB