Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 125.74 | 125.74 | 124.10 | 125.04 | -1.21% | 1 121 800 | ||
23.11.2021 | 127.09 | 127.51 | 125.85 | 126.57 | -0.82% | 619 900 | ||
22.11.2021 | 129.47 | 130.42 | 127.53 | 127.61 | -1.16% | 685 700 | ||
19.11.2021 | 130.34 | 130.34 | 128.94 | 129.10 | -0.88% | 696 500 | ||
18.11.2021 | 130.48 | 131.41 | 129.56 | 130.24 | +0.06% | 475 300 | ||
17.11.2021 | 130.59 | 130.92 | 129.40 | 130.16 | -0.53% | 487 800 | ||
16.11.2021 | 130.05 | 131.35 | 129.66 | 130.85 | +1.06% | 710 500 | ||
15.11.2021 | 130.67 | 131.53 | 129.20 | 129.47 | -0.82% | 614 300 | ||
12.11.2021 | 131.09 | 131.11 | 129.49 | 130.53 | +0.16% | 691 400 | ||
11.11.2021 | 132.27 | 132.46 | 130.18 | 130.31 | -1.49% | 511 100 | ||
10.11.2021 | 133.25 | 133.58 | 129.10 | 132.27 | -0.93% | 580 000 | ||
9.11.2021 | 132.83 | 133.87 | 131.95 | 133.51 | +0.33% | 434 200 | ||
8.11.2021 | 132.28 | 134.29 | 131.54 | 133.07 | +1.57% | 577 500 | ||
5.11.2021 | 130.49 | 132.07 | 130.13 | 131.01 | +0.97% | 700 800 | ||
4.11.2021 | 126.40 | 130.25 | 126.00 | 129.74 | +3.27% | 625 800 | ||
3.11.2021 | 128.33 | 128.87 | 124.17 | 125.62 | -2.66% | 830 000 | ||
2.11.2021 | 127.81 | 130.96 | 126.09 | 129.05 | -0.18% | 1 085 600 | ||
1.11.2021 | 131.04 | 131.86 | 128.47 | 129.27 | -1.02% | 600 200 | ||
29.10.2021 | 130.82 | 132.65 | 129.84 | 130.59 | -0.48% | 703 500 | ||
28.10.2021 | 128.13 | 131.27 | 128.10 | 131.21 | +2.50% | 483 400 | ||
27.10.2021 | 127.76 | 129.52 | 127.32 | 128.00 | +0.15% | 484 100 | ||
26.10.2021 | 129.61 | 129.79 | 127.74 | 127.80 | -0.97% | 579 500 | ||
25.10.2021 | 128.43 | 130.35 | 128.00 | 129.05 | +0.22% | 478 400 | ||
22.10.2021 | 128.30 | 129.79 | 128.30 | 128.76 | +0.53% | 499 900 | ||
21.10.2021 | 126.60 | 128.22 | 126.38 | 128.07 | +1.19% | 521 400 | ||
20.10.2021 | 125.68 | 127.03 | 125.02 | 126.56 | +0.83% | 581 400 | ||
19.10.2021 | 126.43 | 126.66 | 125.25 | 125.51 | +0.33% | 518 500 | ||
18.10.2021 | 123.68 | 125.48 | 123.21 | 125.09 | +0.32% | 563 800 | ||
15.10.2021 | 124.46 | 125.21 | 124.01 | 124.69 | +1.06% | 913 500 | ||
14.10.2021 | 121.16 | 123.41 | 121.08 | 123.37 | +2.85% | 640 600 | ||
13.10.2021 | 119.54 | 120.62 | 118.24 | 119.94 | +0.99% | 518 300 | ||
12.10.2021 | 119.10 | 119.66 | 118.33 | 118.76 | -0.03% | 560 300 | ||
11.10.2021 | 121.02 | 121.42 | 118.71 | 118.79 | -2.21% | 523 900 | ||
8.10.2021 | 121.90 | 122.60 | 120.56 | 121.47 | -0.73% | 623 700 | ||
7.10.2021 | 123.54 | 124.01 | 122.04 | 122.36 | +0.08% | 701 200 | ||
6.10.2021 | 121.65 | 122.40 | 119.48 | 122.25 | -0.18% | 623 700 | ||
5.10.2021 | 119.69 | 122.89 | 118.95 | 122.47 | +2.65% | 1 056 800 | ||
4.10.2021 | 121.27 | 122.36 | 118.04 | 119.30 | -1.65% | 1 052 200 | ||
1.10.2021 | 122.43 | 122.88 | 119.80 | 121.30 | -1.93% | 1 472 000 | ||
30.9.2021 | 128.24 | 128.69 | 123.68 | 123.68 | -3.21% | 1 427 500 | ||
29.9.2021 | 129.39 | 129.72 | 127.32 | 127.78 | -0.89% | 1 134 000 | ||
28.9.2021 | 133.69 | 133.72 | 128.76 | 128.92 | -4.01% | 1 030 900 | ||
27.9.2021 | 135.47 | 136.15 | 134.25 | 134.30 | -0.98% | 568 000 | ||
24.9.2021 | 134.63 | 136.00 | 134.56 | 135.62 | +0.33% | 433 100 | ||
23.9.2021 | 134.05 | 136.08 | 133.70 | 135.17 | +1.50% | 527 200 | ||
22.9.2021 | 132.08 | 133.98 | 131.68 | 133.16 | +1.69% | 630 800 | ||
21.9.2021 | 131.60 | 131.92 | 129.81 | 130.94 | -0.08% | 637 900 | ||
20.9.2021 | 129.63 | 131.14 | 128.39 | 131.04 | -0.40% | 740 300 | ||
17.9.2021 | 132.24 | 132.96 | 130.88 | 131.56 | -1.00% | 1 469 700 | ||
16.9.2021 | 134.19 | 134.52 | 132.09 | 132.88 | -0.97% | 398 300 | ||
15.9.2021 | 132.11 | 134.82 | 131.97 | 134.18 | +1.27% | 610 100 | ||
14.9.2021 | 133.22 | 133.50 | 132.08 | 132.49 | -0.15% | 528 300 | ||
13.9.2021 | 135.82 | 135.83 | 131.73 | 132.68 | -1.24% | 789 800 | ||
10.9.2021 | 134.64 | 135.71 | 133.89 | 134.34 | +0.29% | 660 700 | ||
9.9.2021 | 135.44 | 135.58 | 133.24 | 133.94 | -0.87% | 1 068 200 | ||
8.9.2021 | 135.72 | 135.75 | 134.32 | 135.11 | -0.40% | 766 800 | ||
7.9.2021 | 136.62 | 136.86 | 135.13 | 135.65 | -1.17% | 790 000 | ||
3.9.2021 | 137.82 | 138.45 | 136.94 | 137.25 | -0.57% | 588 200 | ||
2.9.2021 | 137.16 | 138.78 | 137.03 | 138.03 | +1.08% | 870 500 | ||
1.9.2021 | 136.26 | 136.98 | 134.68 | 136.55 | +0.17% | 728 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB