ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 612.10 | 618.30 | 603.70 | 615.70 | +0.29% | 746 591 | ||
23.3.2022 | 630.00 | 632.50 | 604.80 | 613.90 | -2.13% | 856 499 | ||
22.3.2022 | 615.00 | 632.70 | 612.10 | 627.20 | +2.36% | 989 112 | ||
21.3.2022 | 608.00 | 618.80 | 604.10 | 612.70 | +0.45% | 856 735 | ||
18.3.2022 | 592.40 | 609.90 | 584.60 | 609.90 | +4.30% | 1 840 461 | ||
17.3.2022 | 590.40 | 591.20 | 577.00 | 584.70 | +1.00% | 988 610 | ||
16.3.2022 | 556.70 | 582.40 | 555.90 | 578.90 | +7.12% | 1 204 194 | ||
15.3.2022 | 529.10 | 544.20 | 518.00 | 540.40 | +1.10% | 1 049 666 | ||
14.3.2022 | 551.00 | 560.30 | 531.80 | 534.50 | -1.53% | 1 069 393 | ||
11.3.2022 | 543.20 | 562.40 | 533.40 | 542.80 | -0.48% | 983 094 | ||
10.3.2022 | 557.80 | 560.90 | 537.70 | 545.40 | -2.11% | 991 442 | ||
9.3.2022 | 540.30 | 557.10 | 526.60 | 557.10 | +7.75% | 1 425 054 | ||
8.3.2022 | 524.00 | 555.10 | 513.70 | 517.00 | -4.37% | 1 523 567 | ||
7.3.2022 | 518.00 | 568.10 | 514.40 | 540.60 | +1.31% | 1 399 868 | ||
4.3.2022 | 565.30 | 575.00 | 533.60 | 533.60 | -6.93% | 1 370 878 | ||
3.3.2022 | 582.00 | 592.60 | 571.00 | 573.30 | -1.70% | 800 591 | ||
2.3.2022 | 574.50 | 592.70 | 570.00 | 583.20 | +1.03% | 944 662 | ||
1.3.2022 | 596.80 | 597.60 | 577.20 | 577.20 | -3.63% | 1 086 434 | ||
28.2.2022 | 571.00 | 598.90 | 566.80 | 598.90 | +1.66% | 1 451 883 | ||
25.2.2022 | 578.90 | 590.00 | 568.40 | 589.10 | +5.53% | 1 240 807 | ||
24.2.2022 | 527.10 | 562.20 | 525.00 | 558.20 | -1.09% | 1 780 520 | ||
23.2.2022 | 568.00 | 581.40 | 562.10 | 564.30 | -0.04% | 859 472 | ||
22.2.2022 | 530.60 | 574.90 | 523.00 | 564.50 | +2.48% | 1 152 820 | ||
21.2.2022 | 576.50 | 579.00 | 544.90 | 550.80 | -3.44% | 684 419 | ||
18.2.2022 | 577.60 | 584.00 | 566.00 | 570.40 | -1.35% | 725 735 | ||
17.2.2022 | 584.20 | 586.80 | 574.40 | 578.20 | +0.74% | 666 455 | ||
16.2.2022 | 580.20 | 584.60 | 566.90 | 573.90 | +0.17% | 580 041 | ||
15.2.2022 | 553.80 | 576.80 | 550.60 | 572.90 | +2.35% | 780 307 | ||
14.2.2022 | 551.20 | 561.00 | 540.70 | 559.70 | -1.73% | 1 002 425 | ||
11.2.2022 | 570.00 | 579.90 | 568.00 | 569.50 | -2.50% | 722 999 | ||
10.2.2022 | 598.00 | 600.60 | 571.00 | 584.10 | -0.80% | 829 813 | ||
9.2.2022 | 576.70 | 591.00 | 575.30 | 588.80 | +3.93% | 812 010 | ||
8.2.2022 | 569.80 | 573.00 | 556.90 | 566.50 | -1.07% | 663 374 | ||
7.2.2022 | 574.90 | 578.20 | 561.40 | 572.60 | +1.48% | 592 597 | ||
4.2.2022 | 572.70 | 579.10 | 559.70 | 564.20 | -1.68% | 881 725 | ||
3.2.2022 | 601.60 | 601.60 | 573.80 | 573.80 | -4.13% | 807 646 | ||
2.2.2022 | 615.00 | 615.40 | 598.10 | 598.50 | -0.32% | 660 480 | ||
1.2.2022 | 605.00 | 612.40 | 591.80 | 600.40 | +1.04% | 837 222 | ||
31.1.2022 | 587.90 | 594.60 | 578.50 | 594.20 | +4.96% | 1 133 780 | ||
28.1.2022 | 574.30 | 578.90 | 556.30 | 566.10 | -2.84% | 1 277 813 | ||
27.1.2022 | 570.50 | 598.50 | 568.40 | 582.60 | -1.28% | 985 572 | ||
26.1.2022 | 580.80 | 596.70 | 580.10 | 590.10 | +2.53% | 966 271 | ||
25.1.2022 | 596.70 | 596.80 | 569.10 | 575.50 | -1.63% | 1 283 438 | ||
24.1.2022 | 620.00 | 628.50 | 577.70 | 585.00 | -7.04% | 1 773 437 | ||
21.1.2022 | 623.00 | 635.50 | 617.50 | 629.30 | -1.68% | 1 166 208 | ||
20.1.2022 | 626.50 | 642.00 | 617.70 | 640.00 | +2.20% | 834 230 | ||
19.1.2022 | 640.00 | 652.50 | 620.30 | 626.20 | -2.37% | 957 106 | ||
18.1.2022 | 648.00 | 653.20 | 637.70 | 641.40 | -2.26% | 882 238 | ||
17.1.2022 | 648.80 | 661.60 | 636.50 | 656.20 | +2.18% | 446 598 | ||
14.1.2022 | 644.00 | 650.80 | 637.30 | 642.20 | -3.11% | 973 942 | ||
13.1.2022 | 657.70 | 678.20 | 656.20 | 662.80 | +2.55% | 819 569 | ||
12.1.2022 | 640.90 | 656.00 | 633.10 | 646.30 | +3.07% | 805 667 | ||
11.1.2022 | 643.50 | 645.20 | 618.60 | 627.00 | +0.75% | 1 384 772 | ||
10.1.2022 | 667.50 | 669.80 | 621.10 | 622.30 | -6.41% | 1 321 972 | ||
7.1.2022 | 675.00 | 678.50 | 655.50 | 664.90 | +0.97% | 964 639 | ||
6.1.2022 | 650.70 | 660.70 | 636.70 | 658.50 | -1.85% | 975 136 | ||
5.1.2022 | 687.10 | 692.80 | 669.30 | 670.90 | -1.53% | 655 169 | ||
4.1.2022 | 708.70 | 712.80 | 674.70 | 681.30 | -2.91% | 618 866 | ||
3.1.2022 | 709.00 | 716.90 | 693.60 | 701.70 | -0.71% | 547 270 | ||
31.12.2021 | 712.80 | 713.00 | 706.70 | 706.70 | -0.53% | 105 156 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB