Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 63.10 | 63.32 | 62.73 | 63.15 | +0.41% | 5 455 600 | ||
5.6.2018 | 63.18 | 63.24 | 62.44 | 62.89 | -0.65% | 6 999 100 | ||
4.6.2018 | 63.09 | 63.42 | 62.70 | 63.30 | +0.69% | 3 564 200 | ||
1.6.2018 | 62.56 | 63.31 | 62.15 | 62.86 | +0.75% | 3 225 500 | ||
31.5.2018 | 63.58 | 63.58 | 62.12 | 62.39 | -1.81% | 6 508 700 | ||
30.5.2018 | 63.00 | 63.86 | 62.69 | 63.54 | +1.33% | 3 272 100 | ||
29.5.2018 | 63.30 | 63.67 | 62.51 | 62.70 | -1.31% | 4 749 800 | ||
25.5.2018 | 63.50 | 64.15 | 63.19 | 63.53 | +0.18% | 3 412 100 | ||
24.5.2018 | 63.79 | 64.00 | 62.70 | 63.41 | -0.79% | 3 573 000 | ||
23.5.2018 | 63.78 | 64.00 | 62.69 | 63.91 | -0.50% | 4 964 600 | ||
22.5.2018 | 64.83 | 65.82 | 64.14 | 64.23 | -0.42% | 4 307 500 | ||
21.5.2018 | 64.49 | 65.10 | 64.26 | 64.50 | +0.24% | 3 168 100 | ||
18.5.2018 | 65.93 | 65.93 | 64.10 | 64.34 | -2.51% | 3 388 200 | ||
17.5.2018 | 65.23 | 66.04 | 65.02 | 65.99 | +0.38% | 3 983 000 | ||
16.5.2018 | 64.71 | 66.00 | 64.61 | 65.74 | +1.74% | 4 159 500 | ||
15.5.2018 | 64.58 | 65.38 | 63.99 | 64.61 | -0.76% | 4 984 100 | ||
14.5.2018 | 64.26 | 65.22 | 64.13 | 65.10 | +1.57% | 4 792 000 | ||
11.5.2018 | 63.85 | 64.56 | 62.64 | 64.09 | +0.43% | 6 189 100 | ||
10.5.2018 | 63.27 | 64.26 | 63.20 | 63.81 | +1.38% | 4 288 300 | ||
9.5.2018 | 62.49 | 63.10 | 62.12 | 62.94 | +0.93% | 3 739 200 | ||
8.5.2018 | 62.30 | 62.60 | 61.56 | 62.36 | +0.09% | 5 406 900 | ||
7.5.2018 | 63.85 | 64.00 | 62.03 | 62.30 | -2.37% | 5 334 600 | ||
4.5.2018 | 62.18 | 64.15 | 61.76 | 63.81 | +2.53% | 5 523 700 | ||
3.5.2018 | 63.42 | 63.50 | 61.88 | 62.23 | -2.24% | 6 938 900 | ||
2.5.2018 | 65.56 | 65.60 | 63.17 | 63.65 | -2.71% | 5 411 300 | ||
1.5.2018 | 65.37 | 66.23 | 64.63 | 65.42 | -1.56% | 5 056 700 | ||
30.4.2018 | 67.53 | 67.75 | 66.22 | 66.45 | -0.99% | 4 399 100 | ||
27.4.2018 | 66.56 | 67.88 | 66.37 | 67.11 | +0.55% | 4 572 300 | ||
26.4.2018 | 66.08 | 67.15 | 65.83 | 66.74 | +1.19% | 4 891 200 | ||
25.4.2018 | 64.99 | 66.23 | 64.38 | 65.95 | +1.46% | 4 315 400 | ||
24.4.2018 | 65.08 | 65.65 | 64.40 | 65.00 | +0.61% | 4 423 600 | ||
23.4.2018 | 64.25 | 64.70 | 63.81 | 64.60 | +1.06% | 4 430 600 | ||
20.4.2018 | 64.87 | 65.28 | 63.74 | 63.92 | -2.09% | 5 919 500 | ||
19.4.2018 | 66.09 | 66.30 | 64.86 | 65.28 | -1.48% | 3 205 300 | ||
18.4.2018 | 66.00 | 66.79 | 66.00 | 66.26 | +0.43% | 3 058 200 | ||
17.4.2018 | 66.71 | 67.00 | 64.88 | 65.97 | -0.38% | 7 946 300 | ||
16.4.2018 | 64.19 | 68.15 | 63.92 | 66.22 | +3.76% | 9 646 000 | ||
13.4.2018 | 64.54 | 64.54 | 63.25 | 63.82 | -0.35% | 3 390 900 | ||
12.4.2018 | 64.28 | 64.62 | 63.62 | 64.04 | -0.11% | 4 292 800 | ||
11.4.2018 | 63.36 | 64.50 | 63.10 | 64.11 | +0.54% | 5 842 500 | ||
10.4.2018 | 63.48 | 63.99 | 62.69 | 63.76 | +1.44% | 4 735 700 | ||
9.4.2018 | 63.55 | 63.82 | 62.67 | 62.85 | -0.98% | 3 984 300 | ||
6.4.2018 | 64.36 | 64.79 | 63.19 | 63.47 | -1.83% | 5 110 900 | ||
5.4.2018 | 65.74 | 65.93 | 64.54 | 64.65 | -1.32% | 6 018 500 | ||
4.4.2018 | 62.60 | 66.01 | 62.60 | 65.51 | +3.70% | 8 451 500 | ||
3.4.2018 | 63.53 | 63.56 | 61.74 | 63.17 | +0.11% | 10 657 200 | ||
2.4.2018 | 65.10 | 65.45 | 62.48 | 63.10 | -3.62% | 7 805 300 | ||
29.3.2018 | 67.67 | 68.00 | 64.76 | 65.47 | -3.14% | 8 242 500 | ||
28.3.2018 | 67.49 | 68.00 | 65.82 | 67.59 | +2.47% | 10 125 400 | ||
27.3.2018 | 67.84 | 67.97 | 65.68 | 65.96 | -2.24% | 7 981 000 | ||
26.3.2018 | 66.13 | 67.59 | 66.12 | 67.47 | +3.11% | 5 367 300 | ||
23.3.2018 | 66.06 | 66.75 | 65.36 | 65.43 | -0.61% | 6 273 500 | ||
22.3.2018 | 65.79 | 67.14 | 65.58 | 65.83 | -0.67% | 4 570 700 | ||
21.3.2018 | 65.96 | 67.14 | 65.68 | 66.27 | +0.33% | 4 466 900 | ||
20.3.2018 | 66.71 | 67.00 | 65.46 | 66.05 | -0.86% | 4 230 100 | ||
19.3.2018 | 67.47 | 67.69 | 66.22 | 66.62 | -1.41% | 4 500 500 | ||
16.3.2018 | 67.69 | 68.11 | 67.18 | 67.57 | +0.28% | 10 308 200 | ||
15.3.2018 | 68.58 | 68.97 | 67.08 | 67.38 | -1.71% | 4 764 600 | ||
14.3.2018 | 70.01 | 70.50 | 68.00 | 68.55 | -1.88% | 5 795 700 | ||
13.3.2018 | 70.65 | 71.18 | 69.50 | 69.86 | -0.42% | 4 515 500 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB