Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 71.57 | 71.85 | 68.20 | 68.22 | -4.63% | 6 975 100 | ||
7.2.2018 | 71.34 | 73.20 | 71.16 | 71.53 | -0.37% | 4 328 800 | ||
6.2.2018 | 69.10 | 72.19 | 68.30 | 71.79 | +1.93% | 6 809 100 | ||
5.2.2018 | 73.54 | 74.22 | 70.32 | 70.43 | -4.26% | 7 085 900 | ||
2.2.2018 | 75.88 | 76.24 | 73.34 | 73.56 | -3.29% | 7 024 800 | ||
1.2.2018 | 74.53 | 76.35 | 73.67 | 76.06 | +1.06% | 5 198 400 | ||
31.1.2018 | 76.70 | 76.89 | 74.91 | 75.26 | -1.15% | 6 742 400 | ||
30.1.2018 | 77.96 | 79.21 | 75.43 | 76.13 | -5.16% | 11 214 300 | ||
29.1.2018 | 79.15 | 80.68 | 79.09 | 80.27 | +1.41% | 6 249 800 | ||
26.1.2018 | 78.50 | 79.20 | 78.03 | 79.15 | +1.12% | 3 884 600 | ||
25.1.2018 | 77.85 | 78.44 | 77.35 | 78.27 | +1.21% | 4 118 300 | ||
24.1.2018 | 77.30 | 77.83 | 77.00 | 77.33 | +0.40% | 4 028 300 | ||
23.1.2018 | 76.94 | 77.21 | 76.20 | 77.02 | -0.50% | 3 754 700 | ||
22.1.2018 | 76.64 | 77.44 | 76.42 | 77.40 | +1.21% | 3 619 600 | ||
19.1.2018 | 75.83 | 76.51 | 75.78 | 76.47 | +0.61% | 6 849 300 | ||
18.1.2018 | 75.59 | 76.35 | 75.53 | 76.00 | +0.29% | 5 597 600 | ||
17.1.2018 | 76.63 | 76.65 | 75.59 | 75.78 | -0.33% | 4 587 100 | ||
16.1.2018 | 76.45 | 76.62 | 75.92 | 76.03 | -0.06% | 4 751 300 | ||
12.1.2018 | 75.55 | 76.89 | 75.48 | 76.07 | +0.91% | 6 457 800 | ||
11.1.2018 | 73.95 | 75.44 | 73.90 | 75.38 | +1.75% | 6 304 500 | ||
10.1.2018 | 73.43 | 74.18 | 73.21 | 74.08 | +0.89% | 4 562 600 | ||
9.1.2018 | 74.08 | 74.19 | 73.20 | 73.42 | -0.59% | 4 146 700 | ||
8.1.2018 | 73.15 | 74.00 | 72.75 | 73.85 | +1.27% | 5 312 500 | ||
5.1.2018 | 71.90 | 73.25 | 71.82 | 72.92 | +1.84% | 9 067 200 | ||
4.1.2018 | 73.49 | 73.50 | 70.73 | 71.60 | -5.18% | 12 456 000 | ||
3.1.2018 | 75.09 | 75.80 | 74.31 | 75.51 | +0.74% | 7 147 300 | ||
2.1.2018 | 73.28 | 75.19 | 72.97 | 74.95 | +3.20% | 6 605 000 | ||
29.12.2017 | 72.63 | 73.04 | 72.37 | 72.62 | -0.44% | 3 110 800 | ||
28.12.2017 | 72.88 | 72.98 | 72.23 | 72.94 | +0.10% | 2 129 200 | ||
27.12.2017 | 73.33 | 73.49 | 72.51 | 72.86 | -0.61% | 3 253 200 | ||
26.12.2017 | 72.99 | 73.61 | 72.71 | 73.30 | +0.81% | 1 978 500 | ||
22.12.2017 | 73.11 | 73.45 | 72.67 | 72.71 | -0.74% | 3 853 300 | ||
21.12.2017 | 72.68 | 73.96 | 72.48 | 73.25 | +0.72% | 5 815 500 | ||
20.12.2017 | 72.53 | 72.97 | 71.98 | 72.72 | +0.73% | 6 590 200 | ||
19.12.2017 | 72.80 | 73.17 | 72.14 | 72.19 | -0.50% | 5 021 300 | ||
18.12.2017 | 72.50 | 73.28 | 72.28 | 72.55 | +0.84% | 6 662 900 | ||
15.12.2017 | 71.05 | 72.34 | 70.23 | 71.94 | +2.24% | 11 777 000 | ||
14.12.2017 | 71.47 | 71.58 | 70.00 | 70.36 | -1.90% | 7 193 900 | ||
13.12.2017 | 71.99 | 72.09 | 70.75 | 71.72 | -0.41% | 6 178 600 | ||
12.12.2017 | 71.81 | 72.15 | 70.93 | 72.01 | +0.18% | 4 421 500 | ||
11.12.2017 | 71.32 | 72.44 | 71.24 | 71.88 | +0.46% | 6 421 300 | ||
8.12.2017 | 70.09 | 71.61 | 69.51 | 71.55 | +2.78% | 6 906 600 | ||
7.12.2017 | 70.91 | 71.00 | 69.50 | 69.61 | -2.03% | 8 181 700 | ||
6.12.2017 | 70.44 | 71.29 | 69.84 | 71.05 | +1.23% | 5 993 500 | ||
5.12.2017 | 71.33 | 71.62 | 70.09 | 70.18 | -1.95% | 5 892 900 | ||
4.12.2017 | 71.33 | 71.71 | 70.41 | 71.57 | +0.16% | 10 287 200 | ||
1.12.2017 | 71.96 | 72.46 | 70.51 | 71.45 | -1.81% | 8 730 200 | ||
30.11.2017 | 71.93 | 72.92 | 70.77 | 72.76 | +1.16% | 11 377 100 | ||
29.11.2017 | 72.35 | 73.36 | 71.77 | 71.92 | -0.45% | 6 239 200 | ||
28.11.2017 | 69.43 | 72.47 | 69.02 | 72.24 | +4.10% | 7 593 100 | ||
27.11.2017 | 70.64 | 70.70 | 69.26 | 69.39 | -1.27% | 5 340 100 | ||
24.11.2017 | 71.01 | 71.41 | 70.22 | 70.28 | -1.48% | 1 683 000 | ||
22.11.2017 | 71.13 | 72.12 | 71.07 | 71.33 | +0.23% | 4 391 900 | ||
21.11.2017 | 70.66 | 71.26 | 70.39 | 71.16 | +0.53% | 8 050 800 | ||
20.11.2017 | 70.97 | 71.45 | 69.82 | 70.78 | -0.66% | 6 843 000 | ||
17.11.2017 | 71.44 | 71.98 | 71.00 | 71.25 | -0.08% | 6 226 200 | ||
16.11.2017 | 70.26 | 71.41 | 70.02 | 71.30 | +1.56% | 4 195 000 | ||
15.11.2017 | 70.61 | 70.88 | 69.92 | 70.20 | -0.56% | 4 418 300 | ||
14.11.2017 | 70.16 | 70.93 | 69.57 | 70.59 | +0.31% | 5 269 000 | ||
13.11.2017 | 70.71 | 73.83 | 69.27 | 70.37 | -0.88% | 12 459 100 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB