IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 76.03 | 76.83 | 75.74 | 76.54 | +0.86% | 399 000 | ||
1.4.2015 | 76.89 | 76.89 | 75.03 | 75.88 | -1.77% | 650 600 | ||
31.3.2015 | 77.58 | 78.66 | 77.19 | 77.24 | -1.05% | 670 600 | ||
30.3.2015 | 77.15 | 78.60 | 76.71 | 78.06 | +1.91% | 662 600 | ||
27.3.2015 | 75.09 | 76.73 | 74.75 | 76.59 | +2.01% | 454 400 | ||
26.3.2015 | 74.48 | 75.66 | 74.02 | 75.08 | +0.03% | 343 400 | ||
25.3.2015 | 76.21 | 76.75 | 74.85 | 75.05 | -1.62% | 410 000 | ||
24.3.2015 | 77.47 | 77.87 | 76.26 | 76.29 | -1.21% | 470 800 | ||
23.3.2015 | 76.28 | 77.33 | 75.72 | 77.22 | +1.06% | 651 000 | ||
20.3.2015 | 77.62 | 78.19 | 75.42 | 76.40 | -1.07% | 1 099 600 | ||
19.3.2015 | 75.70 | 77.86 | 75.21 | 77.23 | +1.84% | 638 600 | ||
18.3.2015 | 75.53 | 76.42 | 75.23 | 75.83 | -0.02% | 591 600 | ||
17.3.2015 | 76.25 | 76.32 | 75.53 | 75.84 | -0.50% | 359 800 | ||
16.3.2015 | 75.12 | 76.84 | 75.00 | 76.22 | +2.30% | 660 000 | ||
13.3.2015 | 74.78 | 75.17 | 74.37 | 74.50 | -0.88% | 509 400 | ||
12.3.2015 | 75.01 | 75.32 | 74.32 | 75.16 | +0.23% | 479 400 | ||
11.3.2015 | 75.43 | 75.43 | 74.56 | 74.99 | -0.34% | 587 200 | ||
10.3.2015 | 76.00 | 76.03 | 74.64 | 75.24 | -1.28% | 862 400 | ||
9.3.2015 | 77.14 | 77.16 | 76.01 | 76.21 | -1.37% | 897 400 | ||
6.3.2015 | 78.56 | 78.83 | 76.95 | 77.27 | -2.13% | 593 000 | ||
5.3.2015 | 78.80 | 79.86 | 78.32 | 78.95 | +0.20% | 718 200 | ||
4.3.2015 | 78.51 | 79.45 | 78.12 | 78.79 | +0.21% | 695 400 | ||
3.3.2015 | 79.41 | 79.54 | 77.93 | 78.62 | -1.40% | 499 600 | ||
2.3.2015 | 78.27 | 79.93 | 78.27 | 79.73 | +1.67% | 619 000 | ||
27.2.2015 | 79.10 | 79.50 | 78.36 | 78.42 | -0.76% | 568 800 | ||
26.2.2015 | 78.67 | 79.22 | 78.08 | 79.02 | +0.59% | 459 400 | ||
25.2.2015 | 78.60 | 78.91 | 78.01 | 78.55 | +0.06% | 449 000 | ||
24.2.2015 | 79.16 | 79.59 | 78.14 | 78.50 | -0.93% | 428 800 | ||
23.2.2015 | 78.98 | 79.79 | 78.74 | 79.23 | +0.19% | 485 400 | ||
20.2.2015 | 77.98 | 79.36 | 77.87 | 79.08 | +1.02% | 481 800 | ||
19.2.2015 | 77.95 | 78.72 | 77.73 | 78.27 | -0.09% | 425 800 | ||
18.2.2015 | 77.79 | 78.54 | 77.27 | 78.34 | +0.42% | 624 600 | ||
17.2.2015 | 78.81 | 79.99 | 77.61 | 78.01 | -1.93% | 936 600 | ||
13.2.2015 | 79.41 | 79.86 | 78.69 | 79.54 | +1.09% | 775 400 | ||
12.2.2015 | 78.75 | 79.16 | 77.69 | 78.68 | +0.05% | 698 600 | ||
11.2.2015 | 76.89 | 79.08 | 76.66 | 78.64 | +1.92% | 1 161 600 | ||
10.2.2015 | 77.14 | 77.77 | 76.44 | 77.15 | +0.93% | 605 800 | ||
9.2.2015 | 76.89 | 77.59 | 76.16 | 76.44 | -1.21% | 763 400 | ||
6.2.2015 | 77.88 | 78.86 | 76.72 | 77.37 | -0.80% | 800 000 | ||
5.2.2015 | 78.05 | 78.70 | 77.80 | 77.99 | +0.39% | 599 400 | ||
4.2.2015 | 78.32 | 78.82 | 77.34 | 77.69 | -0.99% | 611 400 | ||
3.2.2015 | 79.13 | 79.92 | 77.31 | 78.46 | -0.86% | 813 200 | ||
2.2.2015 | 79.54 | 80.46 | 77.81 | 79.13 | -0.11% | 1 306 600 | ||
30.1.2015 | 81.13 | 82.12 | 78.96 | 79.21 | -3.01% | 1 687 200 | ||
29.1.2015 | 81.65 | 82.12 | 80.60 | 81.66 | +0.73% | 900 000 | ||
28.1.2015 | 83.13 | 83.17 | 80.80 | 81.07 | -1.67% | 1 050 600 | ||
27.1.2015 | 82.21 | 83.04 | 81.77 | 82.44 | -0.74% | 879 200 | ||
26.1.2015 | 83.82 | 84.14 | 82.31 | 83.05 | -0.58% | 938 400 | ||
23.1.2015 | 82.75 | 84.26 | 82.24 | 83.53 | +1.04% | 786 200 | ||
22.1.2015 | 80.00 | 83.27 | 79.39 | 82.67 | +3.44% | 1 009 200 | ||
21.1.2015 | 80.23 | 80.55 | 79.35 | 79.92 | -0.11% | 561 400 | ||
20.1.2015 | 80.18 | 80.44 | 78.81 | 80.00 | +0.31% | 733 400 | ||
16.1.2015 | 79.66 | 82.43 | 78.36 | 79.75 | +0.73% | 749 800 | ||
15.1.2015 | 80.23 | 80.76 | 78.96 | 79.17 | -1.33% | 930 600 | ||
14.1.2015 | 77.63 | 81.23 | 76.85 | 80.23 | +2.85% | 1 881 000 | ||
13.1.2015 | 76.21 | 78.03 | 75.65 | 78.00 | +3.12% | 922 600 | ||
12.1.2015 | 75.22 | 76.13 | 75.00 | 75.64 | +0.85% | 590 800 | ||
9.1.2015 | 75.32 | 75.76 | 74.67 | 75.00 | -0.56% | 709 800 | ||
8.1.2015 | 75.13 | 75.72 | 74.85 | 75.42 | +0.72% | 959 600 | ||
7.1.2015 | 73.94 | 74.90 | 73.20 | 74.87 | +2.01% | 572 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB