The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 59.13 | 59.57 | 58.17 | 58.22 | -1.83% | 5 063 800 | ||
29.8.2018 | 58.90 | 59.37 | 58.56 | 59.30 | +0.86% | 5 188 900 | ||
28.8.2018 | 59.51 | 59.87 | 58.79 | 58.79 | -1.31% | 4 293 500 | ||
27.8.2018 | 59.35 | 59.87 | 59.18 | 59.57 | +0.91% | 3 496 800 | ||
24.8.2018 | 58.92 | 59.42 | 58.76 | 59.03 | +0.39% | 4 513 200 | ||
23.8.2018 | 59.26 | 59.49 | 58.75 | 58.80 | -1.26% | 5 179 800 | ||
22.8.2018 | 59.98 | 60.10 | 59.34 | 59.55 | -0.49% | 3 224 800 | ||
21.8.2018 | 60.75 | 60.75 | 59.59 | 59.84 | -1.32% | 4 849 800 | ||
20.8.2018 | 61.03 | 61.68 | 60.61 | 60.64 | -0.63% | 4 647 000 | ||
17.8.2018 | 60.30 | 61.31 | 59.77 | 61.02 | +1.64% | 6 417 000 | ||
16.8.2018 | 58.97 | 60.15 | 58.83 | 60.03 | +1.59% | 6 261 800 | ||
15.8.2018 | 59.56 | 59.58 | 58.98 | 59.09 | -0.73% | 5 299 600 | ||
14.8.2018 | 59.50 | 60.06 | 59.43 | 59.52 | +0.40% | 4 439 900 | ||
13.8.2018 | 59.48 | 59.71 | 58.83 | 59.28 | -0.63% | 5 790 400 | ||
10.8.2018 | 59.76 | 60.00 | 59.10 | 59.65 | -0.59% | 5 118 000 | ||
9.8.2018 | 60.42 | 60.62 | 59.68 | 60.00 | -0.47% | 6 568 700 | ||
8.8.2018 | 60.08 | 60.85 | 59.50 | 60.28 | -1.70% | 11 053 800 | ||
7.8.2018 | 62.50 | 62.54 | 61.08 | 61.32 | -1.58% | 6 542 400 | ||
6.8.2018 | 63.85 | 64.12 | 62.15 | 62.30 | -3.39% | 7 453 200 | ||
3.8.2018 | 61.00 | 64.99 | 60.38 | 64.48 | +8.55% | 16 199 700 | ||
2.8.2018 | 59.10 | 59.65 | 58.24 | 59.40 | +0.20% | 6 445 100 | ||
1.8.2018 | 60.00 | 60.10 | 59.25 | 59.28 | -1.61% | 4 013 200 | ||
31.7.2018 | 60.61 | 61.17 | 60.01 | 60.25 | -0.05% | 6 484 800 | ||
30.7.2018 | 60.10 | 60.62 | 59.82 | 60.28 | +0.03% | 3 743 100 | ||
27.7.2018 | 60.60 | 61.05 | 59.89 | 60.26 | -0.37% | 3 771 100 | ||
26.7.2018 | 60.72 | 61.70 | 60.23 | 60.48 | +1.06% | 4 082 200 | ||
25.7.2018 | 59.71 | 60.16 | 58.94 | 59.84 | +0.28% | 3 713 900 | ||
24.7.2018 | 60.30 | 60.47 | 59.15 | 59.67 | -1.05% | 6 374 000 | ||
23.7.2018 | 60.40 | 60.89 | 60.14 | 60.30 | -0.65% | 4 857 500 | ||
20.7.2018 | 61.27 | 61.38 | 60.55 | 60.69 | -1.06% | 5 809 500 | ||
19.7.2018 | 61.31 | 62.01 | 60.88 | 61.34 | -0.41% | 6 839 500 | ||
18.7.2018 | 63.05 | 63.18 | 61.54 | 61.59 | -2.32% | 5 196 400 | ||
17.7.2018 | 62.64 | 63.38 | 62.55 | 63.05 | +0.65% | 5 032 300 | ||
16.7.2018 | 63.89 | 63.99 | 62.59 | 62.64 | -1.90% | 4 164 900 | ||
13.7.2018 | 63.64 | 64.59 | 63.50 | 63.85 | +0.32% | 3 997 900 | ||
12.7.2018 | 63.93 | 64.05 | 63.29 | 63.64 | -0.16% | 2 659 900 | ||
11.7.2018 | 63.91 | 64.28 | 63.51 | 63.74 | -0.41% | 2 520 900 | ||
10.7.2018 | 64.34 | 64.34 | 63.33 | 64.00 | +0.04% | 3 112 900 | ||
9.7.2018 | 64.65 | 64.75 | 63.62 | 63.97 | -0.72% | 3 079 900 | ||
6.7.2018 | 64.00 | 64.62 | 63.67 | 64.43 | +0.75% | 3 330 000 | ||
5.7.2018 | 63.28 | 64.00 | 62.64 | 63.95 | +2.09% | 2 834 300 | ||
3.7.2018 | 62.33 | 63.13 | 62.33 | 62.64 | +0.88% | 1 674 000 | ||
2.7.2018 | 62.50 | 62.59 | 61.52 | 62.09 | -1.17% | 3 666 600 | ||
29.6.2018 | 62.91 | 63.23 | 62.13 | 62.82 | +0.27% | 3 812 500 | ||
28.6.2018 | 62.84 | 63.32 | 62.51 | 62.65 | -0.07% | 3 688 000 | ||
27.6.2018 | 62.99 | 63.82 | 62.51 | 62.69 | -0.83% | 3 250 100 | ||
26.6.2018 | 63.58 | 63.61 | 62.35 | 63.21 | -0.18% | 4 190 400 | ||
25.6.2018 | 62.85 | 64.54 | 62.82 | 63.32 | +0.17% | 4 976 500 | ||
22.6.2018 | 62.81 | 63.45 | 62.66 | 63.21 | +1.02% | 4 247 200 | ||
21.6.2018 | 63.05 | 63.20 | 62.25 | 62.57 | -0.75% | 4 956 000 | ||
20.6.2018 | 62.27 | 63.34 | 62.00 | 63.04 | +1.44% | 6 027 600 | ||
19.6.2018 | 60.59 | 62.27 | 60.50 | 62.14 | +2.08% | 5 974 300 | ||
18.6.2018 | 61.43 | 62.65 | 60.47 | 60.87 | -1.21% | 4 491 300 | ||
15.6.2018 | 60.81 | 61.64 | 60.39 | 61.61 | +1.54% | 7 616 400 | ||
14.6.2018 | 60.39 | 61.01 | 59.94 | 60.67 | +0.94% | 3 572 700 | ||
13.6.2018 | 60.36 | 60.68 | 59.65 | 60.10 | -0.04% | 3 477 900 | ||
12.6.2018 | 60.23 | 60.65 | 59.29 | 60.12 | +0.40% | 4 309 300 | ||
11.6.2018 | 58.60 | 60.14 | 58.58 | 59.88 | +2.41% | 5 252 000 | ||
8.6.2018 | 57.79 | 58.59 | 57.67 | 58.47 | +1.38% | 4 266 700 | ||
7.6.2018 | 57.51 | 58.16 | 57.07 | 57.67 | -0.44% | 4 501 800 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB