Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2023 | 32.05 | 32.27 | 31.89 | 32.11 | +0.06% | 692 600 | ||
28.6.2023 | 32.03 | 32.21 | 31.85 | 32.09 | -0.19% | 624 800 | ||
27.6.2023 | 31.06 | 32.28 | 31.06 | 32.15 | +3.47% | 818 200 | ||
26.6.2023 | 30.67 | 31.16 | 30.64 | 31.07 | +1.43% | 596 500 | ||
23.6.2023 | 30.64 | 30.73 | 30.49 | 30.63 | -0.62% | 1 548 300 | ||
22.6.2023 | 31.05 | 31.06 | 30.67 | 30.82 | -0.68% | 2 049 700 | ||
21.6.2023 | 31.15 | 31.21 | 30.84 | 31.03 | -0.20% | 751 400 | ||
20.6.2023 | 31.37 | 31.50 | 30.87 | 31.09 | -1.31% | 1 767 000 | ||
16.6.2023 | 31.58 | 31.81 | 31.34 | 31.50 | -0.16% | 1 735 100 | ||
15.6.2023 | 31.19 | 31.69 | 31.01 | 31.55 | +1.15% | 1 076 400 | ||
14.6.2023 | 31.19 | 31.67 | 30.96 | 31.19 | +0.03% | 881 700 | ||
13.6.2023 | 31.41 | 31.67 | 31.13 | 31.18 | -0.58% | 1 424 100 | ||
12.6.2023 | 31.40 | 31.62 | 31.16 | 31.36 | -0.13% | 935 200 | ||
9.6.2023 | 31.69 | 31.76 | 31.29 | 31.40 | -0.70% | 1 346 100 | ||
8.6.2023 | 31.10 | 31.64 | 31.06 | 31.62 | +1.41% | 671 000 | ||
7.6.2023 | 30.64 | 31.36 | 30.53 | 31.18 | +2.39% | 939 000 | ||
6.6.2023 | 30.04 | 30.55 | 29.85 | 30.45 | +1.23% | 1 437 600 | ||
5.6.2023 | 29.82 | 30.11 | 29.75 | 30.08 | +0.80% | 771 300 | ||
2.6.2023 | 29.38 | 29.91 | 29.36 | 29.84 | +2.19% | 1 739 600 | ||
1.6.2023 | 29.27 | 29.52 | 28.98 | 29.20 | -0.04% | 1 137 500 | ||
31.5.2023 | 29.20 | 29.35 | 28.89 | 29.21 | -0.28% | 6 428 400 | ||
30.5.2023 | 29.22 | 29.51 | 29.13 | 29.29 | +0.13% | 1 527 100 | ||
26.5.2023 | 28.97 | 29.42 | 28.97 | 29.25 | +1.14% | 1 988 100 | ||
25.5.2023 | 28.68 | 29.08 | 28.45 | 28.92 | +0.94% | 4 625 500 | ||
24.5.2023 | 28.99 | 29.07 | 28.60 | 28.65 | -1.14% | 579 700 | ||
23.5.2023 | 28.91 | 29.38 | 28.91 | 28.98 | +0.06% | 1 068 100 | ||
22.5.2023 | 29.07 | 29.25 | 28.79 | 28.96 | +0.13% | 859 100 | ||
19.5.2023 | 28.77 | 29.02 | 28.69 | 28.92 | +0.76% | 1 216 500 | ||
18.5.2023 | 28.84 | 29.07 | 28.35 | 28.70 | -0.80% | 973 800 | ||
17.5.2023 | 28.45 | 28.96 | 28.20 | 28.93 | +2.55% | 1 030 400 | ||
16.5.2023 | 28.65 | 28.68 | 28.17 | 28.21 | -1.44% | 1 329 900 | ||
15.5.2023 | 28.23 | 28.63 | 28.04 | 28.62 | +1.23% | 1 093 000 | ||
12.5.2023 | 28.05 | 28.32 | 27.82 | 28.27 | +0.39% | 1 131 100 | ||
11.5.2023 | 28.43 | 28.54 | 27.79 | 28.16 | -1.68% | 1 227 500 | ||
10.5.2023 | 29.51 | 29.55 | 28.14 | 28.64 | -1.65% | 1 505 200 | ||
9.5.2023 | 29.80 | 30.45 | 29.05 | 29.12 | -1.49% | 1 377 800 | ||
8.5.2023 | 29.48 | 29.69 | 29.26 | 29.56 | +0.57% | 916 400 | ||
5.5.2023 | 28.86 | 29.49 | 28.82 | 29.39 | +2.65% | 764 800 | ||
4.5.2023 | 29.32 | 29.45 | 28.53 | 28.63 | -4.48% | 1 449 400 | ||
3.5.2023 | 30.45 | 30.69 | 29.95 | 29.97 | -1.19% | 783 900 | ||
2.5.2023 | 30.44 | 30.45 | 29.83 | 30.33 | -0.95% | 678 900 | ||
1.5.2023 | 30.44 | 30.91 | 30.40 | 30.62 | +0.26% | 957 300 | ||
28.4.2023 | 30.00 | 30.75 | 30.00 | 30.54 | +1.29% | 1 243 700 | ||
27.4.2023 | 29.83 | 30.19 | 29.28 | 30.15 | +1.41% | 1 044 200 | ||
26.4.2023 | 29.66 | 30.13 | 29.63 | 29.73 | +0.03% | 1 260 500 | ||
25.4.2023 | 29.73 | 30.15 | 29.49 | 29.72 | -0.64% | 1 304 700 | ||
24.4.2023 | 30.87 | 31.02 | 29.27 | 29.91 | -2.96% | 3 620 200 | ||
21.4.2023 | 30.82 | 30.86 | 30.26 | 30.82 | -0.23% | 1 048 700 | ||
20.4.2023 | 30.88 | 31.18 | 30.74 | 30.89 | -0.55% | 716 200 | ||
19.4.2023 | 30.75 | 31.18 | 30.07 | 31.06 | -0.45% | 1 181 800 | ||
18.4.2023 | 31.20 | 31.37 | 30.92 | 31.20 | -0.07% | 1 725 500 | ||
17.4.2023 | 30.84 | 31.27 | 30.71 | 31.22 | +1.52% | 889 100 | ||
14.4.2023 | 31.06 | 31.22 | 30.47 | 30.75 | -1.35% | 877 000 | ||
13.4.2023 | 31.17 | 31.33 | 31.05 | 31.17 | +0.51% | 651 600 | ||
12.4.2023 | 31.68 | 31.79 | 30.94 | 31.01 | -1.47% | 615 200 | ||
11.4.2023 | 31.13 | 31.69 | 31.13 | 31.47 | +0.89% | 826 900 | ||
10.4.2023 | 30.68 | 31.23 | 30.68 | 31.19 | +1.46% | 559 700 | ||
6.4.2023 | 30.76 | 30.93 | 30.55 | 30.74 | -0.91% | 755 600 | ||
5.4.2023 | 30.91 | 31.13 | 30.73 | 31.02 | -0.45% | 664 600 | ||
4.4.2023 | 31.47 | 31.63 | 30.89 | 31.16 | -0.67% | 718 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu