Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 31.54 | 31.70 | 31.28 | 31.70 | +0.92% | 590 500 | ||
30.1.2023 | 31.37 | 31.62 | 31.25 | 31.41 | -0.67% | 1 144 100 | ||
27.1.2023 | 31.58 | 31.80 | 31.45 | 31.62 | -0.32% | 470 400 | ||
26.1.2023 | 31.41 | 31.79 | 31.30 | 31.72 | +1.24% | 622 800 | ||
25.1.2023 | 30.82 | 31.77 | 30.51 | 31.33 | +2.28% | 1 154 600 | ||
24.1.2023 | 30.54 | 30.77 | 30.41 | 30.63 | -0.20% | 699 100 | ||
23.1.2023 | 29.74 | 30.76 | 29.68 | 30.69 | +3.29% | 774 700 | ||
20.1.2023 | 29.53 | 29.71 | 29.27 | 29.71 | +1.02% | 1 336 900 | ||
19.1.2023 | 29.33 | 29.47 | 28.95 | 29.41 | -0.38% | 998 900 | ||
18.1.2023 | 29.90 | 30.15 | 29.50 | 29.52 | -1.21% | 574 200 | ||
17.1.2023 | 30.39 | 30.49 | 29.81 | 29.88 | -1.42% | 2 225 300 | ||
13.1.2023 | 30.03 | 30.42 | 29.95 | 30.31 | +0.19% | 861 300 | ||
12.1.2023 | 30.14 | 30.39 | 29.80 | 30.25 | +0.53% | 695 000 | ||
11.1.2023 | 30.14 | 30.21 | 29.63 | 30.09 | +0.36% | 808 200 | ||
10.1.2023 | 29.36 | 30.03 | 29.30 | 29.98 | +1.97% | 3 472 700 | ||
9.1.2023 | 29.80 | 30.03 | 29.38 | 29.40 | -1.35% | 2 975 400 | ||
6.1.2023 | 29.21 | 29.87 | 29.08 | 29.80 | +2.93% | 1 127 300 | ||
5.1.2023 | 29.25 | 29.33 | 28.79 | 28.95 | -1.44% | 793 300 | ||
4.1.2023 | 28.56 | 29.42 | 28.22 | 29.37 | +3.63% | 965 400 | ||
3.1.2023 | 28.44 | 28.70 | 28.15 | 28.34 | -0.39% | 1 204 100 | ||
30.12.2022 | 28.38 | 28.47 | 28.06 | 28.45 | -0.46% | 903 600 | ||
29.12.2022 | 28.30 | 28.87 | 28.24 | 28.58 | +1.52% | 722 000 | ||
28.12.2022 | 28.71 | 28.71 | 28.15 | 28.15 | -1.78% | 329 000 | ||
27.12.2022 | 28.75 | 28.81 | 28.36 | 28.66 | -0.66% | 536 300 | ||
23.12.2022 | 28.54 | 28.89 | 28.54 | 28.85 | +1.08% | 575 000 | ||
22.12.2022 | 28.16 | 28.63 | 28.08 | 28.54 | +0.52% | 796 100 | ||
21.12.2022 | 28.22 | 28.57 | 28.15 | 28.39 | +1.03% | 600 400 | ||
20.12.2022 | 27.61 | 28.14 | 27.53 | 28.10 | +1.70% | 1 153 200 | ||
19.12.2022 | 28.57 | 28.62 | 27.46 | 27.63 | -3.67% | 1 602 600 | ||
16.12.2022 | 28.57 | 28.93 | 28.47 | 28.68 | -0.21% | 3 506 700 | ||
15.12.2022 | 29.32 | 29.62 | 28.73 | 28.74 | -3.46% | 1 547 700 | ||
14.12.2022 | 29.91 | 30.37 | 29.61 | 29.77 | -0.90% | 1 229 800 | ||
13.12.2022 | 30.11 | 30.79 | 29.88 | 30.04 | +1.28% | 1 600 900 | ||
12.12.2022 | 29.31 | 29.67 | 29.17 | 29.66 | +0.85% | 784 900 | ||
9.12.2022 | 29.26 | 29.68 | 29.07 | 29.41 | +0.51% | 1 469 400 | ||
8.12.2022 | 29.02 | 29.73 | 28.86 | 29.26 | +1.17% | 3 296 200 | ||
7.12.2022 | 29.24 | 29.24 | 28.55 | 28.92 | -1.07% | 842 000 | ||
6.12.2022 | 30.23 | 30.37 | 29.08 | 29.23 | -3.06% | 1 432 200 | ||
5.12.2022 | 30.43 | 30.72 | 30.09 | 30.15 | -1.51% | 675 300 | ||
2.12.2022 | 30.00 | 30.63 | 29.86 | 30.61 | +1.08% | 1 221 000 | ||
1.12.2022 | 30.62 | 30.87 | 29.95 | 30.28 | -0.79% | 984 600 | ||
30.11.2022 | 29.86 | 30.58 | 29.51 | 30.52 | +1.93% | 1 423 900 | ||
29.11.2022 | 29.19 | 29.95 | 29.03 | 29.94 | +2.35% | 851 800 | ||
28.11.2022 | 29.35 | 29.57 | 29.04 | 29.25 | -0.68% | 1 092 700 | ||
25.11.2022 | 29.19 | 29.49 | 29.17 | 29.45 | +0.68% | 469 700 | ||
23.11.2022 | 29.16 | 29.33 | 28.96 | 29.25 | +0.44% | 1 529 000 | ||
22.11.2022 | 28.90 | 29.24 | 28.88 | 29.12 | +0.97% | 1 380 300 | ||
21.11.2022 | 29.28 | 29.34 | 28.56 | 28.84 | -1.03% | 857 500 | ||
18.11.2022 | 29.18 | 29.29 | 28.89 | 29.14 | +1.04% | 647 700 | ||
17.11.2022 | 28.45 | 29.00 | 28.45 | 28.84 | -0.07% | 994 700 | ||
16.11.2022 | 29.08 | 29.08 | 28.28 | 28.86 | -0.45% | 1 651 600 | ||
15.11.2022 | 29.00 | 29.56 | 28.72 | 28.99 | +0.69% | 1 083 600 | ||
14.11.2022 | 28.76 | 29.37 | 28.76 | 28.79 | +0.10% | 1 267 700 | ||
11.11.2022 | 27.91 | 28.91 | 27.76 | 28.76 | +3.82% | 1 040 600 | ||
10.11.2022 | 27.57 | 28.01 | 27.36 | 27.70 | +3.90% | 1 910 800 | ||
9.11.2022 | 27.08 | 27.15 | 26.35 | 26.66 | -3.48% | 1 581 300 | ||
8.11.2022 | 27.57 | 28.04 | 27.24 | 27.62 | +0.65% | 1 149 100 | ||
7.11.2022 | 28.11 | 28.28 | 27.08 | 27.44 | -1.41% | 1 433 900 | ||
4.11.2022 | 28.37 | 28.52 | 27.29 | 27.83 | -0.68% | 1 116 000 | ||
3.11.2022 | 27.92 | 28.19 | 27.59 | 28.02 | -0.54% | 1 215 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB