A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 80.00 | 81.07 | 79.93 | 80.90 | +2.05% | 819 000 | ||
20.12.2021 | 80.32 | 80.32 | 77.94 | 79.27 | -2.03% | 758 900 | ||
17.12.2021 | 83.30 | 83.56 | 80.57 | 80.91 | -3.43% | 1 859 900 | ||
16.12.2021 | 84.35 | 84.78 | 83.36 | 83.78 | +0.13% | 801 800 | ||
15.12.2021 | 82.27 | 83.74 | 81.83 | 83.67 | +2.06% | 1 026 300 | ||
14.12.2021 | 83.29 | 83.89 | 81.36 | 81.98 | -1.87% | 1 106 100 | ||
13.12.2021 | 83.65 | 84.16 | 83.15 | 83.54 | -0.11% | 720 500 | ||
10.12.2021 | 83.14 | 84.03 | 82.85 | 83.63 | +0.91% | 590 400 | ||
9.12.2021 | 83.05 | 83.36 | 82.48 | 82.87 | -0.14% | 582 000 | ||
8.12.2021 | 82.95 | 83.42 | 82.32 | 82.98 | +0.10% | 834 400 | ||
7.12.2021 | 82.97 | 83.62 | 82.37 | 82.89 | +1.08% | 690 800 | ||
6.12.2021 | 82.34 | 83.00 | 81.63 | 82.00 | +0.49% | 822 800 | ||
3.12.2021 | 81.56 | 82.43 | 80.61 | 81.60 | +0.64% | 1 242 500 | ||
2.12.2021 | 79.91 | 81.99 | 79.91 | 81.08 | +2.03% | 816 800 | ||
1.12.2021 | 80.32 | 82.57 | 79.38 | 79.46 | +0.51% | 1 259 500 | ||
30.11.2021 | 80.44 | 81.00 | 78.83 | 79.05 | -2.24% | 1 767 600 | ||
29.11.2021 | 81.85 | 81.88 | 80.75 | 80.86 | -0.18% | 1 026 700 | ||
26.11.2021 | 80.92 | 81.76 | 80.34 | 81.00 | -1.69% | 646 200 | ||
24.11.2021 | 82.16 | 82.93 | 81.93 | 82.39 | -0.08% | 846 800 | ||
23.11.2021 | 82.99 | 83.39 | 81.87 | 82.45 | -0.43% | 620 500 | ||
22.11.2021 | 82.88 | 83.48 | 82.39 | 82.80 | +0.41% | 673 100 | ||
19.11.2021 | 82.52 | 83.04 | 81.65 | 82.46 | +0.18% | 726 600 | ||
18.11.2021 | 82.68 | 82.96 | 81.81 | 82.31 | -0.54% | 744 900 | ||
17.11.2021 | 82.64 | 82.94 | 81.96 | 82.75 | +0.27% | 542 200 | ||
16.11.2021 | 81.81 | 83.60 | 81.81 | 82.52 | +0.92% | 875 400 | ||
15.11.2021 | 82.00 | 82.00 | 81.06 | 81.76 | -0.41% | 782 900 | ||
12.11.2021 | 79.78 | 82.25 | 79.78 | 82.09 | +3.03% | 891 600 | ||
11.11.2021 | 78.87 | 79.88 | 78.59 | 79.67 | +1.56% | 666 400 | ||
10.11.2021 | 78.25 | 78.83 | 77.81 | 78.44 | -0.35% | 684 400 | ||
9.11.2021 | 77.80 | 78.95 | 77.69 | 78.71 | +1.43% | 758 400 | ||
8.11.2021 | 78.15 | 78.68 | 77.12 | 77.60 | +0.06% | 911 900 | ||
5.11.2021 | 78.50 | 79.62 | 77.40 | 77.55 | -0.40% | 1 337 200 | ||
4.11.2021 | 78.16 | 78.54 | 77.29 | 77.86 | -0.68% | 1 268 500 | ||
3.11.2021 | 77.91 | 79.29 | 77.16 | 78.39 | +0.03% | 1 532 900 | ||
2.11.2021 | 74.97 | 78.71 | 74.46 | 78.36 | +4.89% | 2 215 100 | ||
1.11.2021 | 73.46 | 75.53 | 73.45 | 74.70 | +2.23% | 1 836 800 | ||
29.10.2021 | 70.77 | 73.14 | 70.32 | 73.07 | +3.36% | 2 458 300 | ||
28.10.2021 | 67.03 | 72.72 | 67.03 | 70.69 | +10.02% | 2 735 400 | ||
27.10.2021 | 65.74 | 66.37 | 64.04 | 64.25 | -1.97% | 1 442 800 | ||
26.10.2021 | 66.89 | 66.89 | 65.52 | 65.54 | -1.92% | 959 900 | ||
25.10.2021 | 66.51 | 67.66 | 66.10 | 66.82 | +0.08% | 1 146 400 | ||
22.10.2021 | 66.99 | 67.61 | 66.75 | 66.76 | +0.04% | 609 900 | ||
21.10.2021 | 66.44 | 66.95 | 66.11 | 66.73 | +0.10% | 908 300 | ||
20.10.2021 | 66.10 | 66.85 | 65.74 | 66.66 | +1.75% | 1 121 500 | ||
19.10.2021 | 65.96 | 65.96 | 65.00 | 65.51 | -0.16% | 624 300 | ||
18.10.2021 | 65.23 | 65.98 | 64.71 | 65.61 | -0.14% | 718 200 | ||
15.10.2021 | 65.90 | 66.28 | 65.43 | 65.70 | +0.65% | 720 000 | ||
14.10.2021 | 64.15 | 65.36 | 63.81 | 65.27 | +2.52% | 934 600 | ||
13.10.2021 | 63.74 | 64.20 | 63.08 | 63.66 | +0.31% | 904 500 | ||
12.10.2021 | 64.43 | 65.53 | 63.18 | 63.46 | -1.10% | 1 786 100 | ||
11.10.2021 | 64.29 | 65.05 | 64.13 | 64.16 | -0.11% | 1 474 300 | ||
8.10.2021 | 64.60 | 65.05 | 63.93 | 64.23 | -0.67% | 1 223 600 | ||
7.10.2021 | 64.26 | 65.33 | 64.26 | 64.66 | +1.42% | 1 224 000 | ||
6.10.2021 | 63.03 | 63.81 | 62.59 | 63.75 | +0.14% | 1 234 200 | ||
5.10.2021 | 62.20 | 64.03 | 61.41 | 63.66 | +4.07% | 1 839 900 | ||
4.10.2021 | 61.25 | 61.57 | 60.64 | 61.17 | -0.53% | 1 249 800 | ||
1.10.2021 | 61.31 | 61.83 | 60.39 | 61.49 | +0.68% | 1 159 100 | ||
30.9.2021 | 63.75 | 64.20 | 61.02 | 61.07 | -3.91% | 2 082 700 | ||
29.9.2021 | 63.72 | 64.05 | 63.49 | 63.55 | +0.23% | 934 000 | ||
28.9.2021 | 64.29 | 64.86 | 63.40 | 63.40 | -1.79% | 951 400 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB