Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 53.99 | 54.14 | 53.79 | 53.87 | -0.16% | 1 747 688 | ||
20.6.2017 | 53.97 | 54.57 | 53.81 | 53.95 | -0.50% | 2 104 156 | ||
19.6.2017 | 53.82 | 54.25 | 53.72 | 54.22 | +1.15% | 1 641 452 | ||
16.6.2017 | 52.86 | 53.61 | 52.61 | 53.60 | +1.60% | 2 003 657 | ||
15.6.2017 | 52.44 | 52.94 | 52.20 | 52.75 | +0.14% | 1 400 540 | ||
14.6.2017 | 52.95 | 53.12 | 52.66 | 52.68 | -0.51% | 1 647 666 | ||
13.6.2017 | 52.45 | 52.96 | 52.24 | 52.95 | +1.29% | 1 211 372 | ||
12.6.2017 | 52.75 | 53.01 | 52.05 | 52.27 | -1.00% | 1 360 149 | ||
9.6.2017 | 53.56 | 53.56 | 52.35 | 52.80 | -0.96% | 1 227 385 | ||
8.6.2017 | 53.02 | 53.35 | 52.56 | 53.31 | +0.53% | 1 179 465 | ||
7.6.2017 | 52.93 | 53.36 | 52.78 | 53.02 | +0.25% | 939 270 | ||
6.6.2017 | 52.92 | 53.10 | 52.75 | 52.89 | -0.19% | 1 645 276 | ||
5.6.2017 | 52.92 | 53.19 | 52.90 | 52.99 | -0.15% | 1 003 203 | ||
2.6.2017 | 52.64 | 53.41 | 52.59 | 53.06 | +0.66% | 1 419 302 | ||
1.6.2017 | 52.49 | 53.08 | 52.28 | 52.71 | +0.86% | 1 321 073 | ||
31.5.2017 | 53.07 | 53.19 | 51.72 | 52.26 | -1.43% | 4 692 287 | ||
30.5.2017 | 52.92 | 53.38 | 52.74 | 53.01 | -0.26% | 2 122 081 | ||
26.5.2017 | 53.29 | 53.47 | 53.04 | 53.15 | -0.21% | 1 405 559 | ||
25.5.2017 | 52.82 | 53.45 | 52.51 | 53.26 | +0.88% | 1 241 725 | ||
24.5.2017 | 52.50 | 52.90 | 52.41 | 52.79 | +0.75% | 1 622 691 | ||
23.5.2017 | 52.21 | 52.47 | 51.99 | 52.39 | +0.33% | 919 553 | ||
22.5.2017 | 51.96 | 52.30 | 51.80 | 52.22 | +0.90% | 922 182 | ||
19.5.2017 | 51.45 | 51.90 | 51.04 | 51.75 | +1.11% | 2 231 782 | ||
18.5.2017 | 50.84 | 51.54 | 50.54 | 51.18 | -0.07% | 1 646 471 | ||
17.5.2017 | 52.16 | 52.16 | 51.15 | 51.21 | -1.82% | 1 476 901 | ||
16.5.2017 | 52.26 | 52.26 | 51.92 | 52.16 | +0.17% | 1 062 833 | ||
15.5.2017 | 52.13 | 52.42 | 52.04 | 52.07 | +0.06% | 1 172 893 | ||
12.5.2017 | 52.25 | 52.32 | 51.88 | 52.03 | -0.71% | 1 201 095 | ||
11.5.2017 | 52.03 | 52.47 | 51.95 | 52.40 | +0.08% | 706 604 | ||
10.5.2017 | 52.33 | 52.56 | 52.08 | 52.36 | -0.21% | 1 252 958 | ||
9.5.2017 | 52.67 | 53.08 | 52.27 | 52.47 | -0.31% | 987 070 | ||
8.5.2017 | 52.80 | 53.02 | 52.50 | 52.63 | -0.40% | 2 140 843 | ||
5.5.2017 | 52.60 | 52.85 | 52.28 | 52.84 | +0.50% | 711 503 | ||
4.5.2017 | 52.41 | 52.81 | 52.35 | 52.57 | +0.23% | 979 781 | ||
3.5.2017 | 51.84 | 52.49 | 51.70 | 52.44 | +0.78% | 1 167 276 | ||
2.5.2017 | 51.74 | 52.15 | 51.13 | 52.03 | -0.26% | 1 798 714 | ||
1.5.2017 | 53.23 | 53.26 | 51.97 | 52.17 | -1.46% | 2 102 125 | ||
28.4.2017 | 52.69 | 53.78 | 52.30 | 52.94 | +1.50% | 2 871 585 | ||
27.4.2017 | 52.08 | 52.73 | 51.94 | 52.15 | +0.11% | 2 325 112 | ||
26.4.2017 | 52.13 | 52.49 | 51.97 | 52.09 | -0.13% | 1 557 802 | ||
25.4.2017 | 51.71 | 52.33 | 51.63 | 52.16 | +1.46% | 1 759 040 | ||
24.4.2017 | 50.87 | 51.50 | 50.78 | 51.41 | +2.36% | 1 516 814 | ||
21.4.2017 | 50.70 | 50.80 | 50.19 | 50.22 | -0.99% | 1 660 931 | ||
20.4.2017 | 50.43 | 50.92 | 50.11 | 50.72 | +0.99% | 1 795 727 | ||
19.4.2017 | 50.45 | 50.79 | 50.11 | 50.22 | -0.44% | 2 346 144 | ||
18.4.2017 | 50.31 | 50.61 | 50.21 | 50.44 | -0.35% | 1 867 785 | ||
17.4.2017 | 50.63 | 50.69 | 50.26 | 50.61 | +0.24% | 1 169 069 | ||
13.4.2017 | 50.63 | 50.98 | 50.45 | 50.49 | -0.29% | 1 452 403 | ||
12.4.2017 | 50.87 | 51.00 | 50.40 | 50.63 | -0.45% | 1 847 590 | ||
11.4.2017 | 50.76 | 51.02 | 50.55 | 50.85 | -0.38% | 2 960 493 | ||
10.4.2017 | 50.63 | 51.14 | 50.60 | 51.05 | +0.87% | 1 463 397 | ||
7.4.2017 | 50.69 | 50.80 | 50.50 | 50.60 | -0.17% | 623 073 | ||
6.4.2017 | 50.44 | 50.86 | 50.33 | 50.69 | +0.53% | 860 281 | ||
5.4.2017 | 50.43 | 50.87 | 50.26 | 50.42 | +0.38% | 1 660 931 | ||
4.4.2017 | 50.31 | 50.46 | 50.05 | 50.23 | -0.19% | 1 809 708 | ||
3.4.2017 | 50.39 | 50.75 | 49.82 | 50.32 | -0.15% | 2 292 010 | ||
31.3.2017 | 49.85 | 50.54 | 49.69 | 50.39 | +1.00% | 1 458 737 | ||
30.3.2017 | 49.97 | 50.20 | 49.75 | 49.89 | -0.06% | 1 380 703 | ||
29.3.2017 | 50.09 | 50.55 | 49.80 | 49.92 | +0.10% | 1 644 679 | ||
28.3.2017 | 49.41 | 50.02 | 49.16 | 49.87 | +0.86% | 977 391 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB