Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2021 | 291.37 | 293.28 | 291.28 | 291.81 | -0.03% | 595 099 | ||
17.8.2021 | 291.55 | 292.30 | 289.38 | 291.87 | -0.34% | 807 264 | ||
16.8.2021 | 292.58 | 293.27 | 290.40 | 292.86 | +0.06% | 1 012 496 | ||
13.8.2021 | 293.01 | 293.38 | 291.54 | 292.66 | +0.11% | 455 093 | ||
12.8.2021 | 291.64 | 292.31 | 289.83 | 292.31 | -0.29% | 825 473 | ||
11.8.2021 | 289.23 | 293.14 | 288.59 | 293.14 | +1.16% | 1 378 815 | ||
10.8.2021 | 286.36 | 291.29 | 286.00 | 289.75 | +7.47% | 3 009 160 | ||
9.8.2021 | 271.16 | 272.50 | 268.87 | 269.60 | -0.80% | 1 651 547 | ||
6.8.2021 | 271.48 | 274.18 | 271.20 | 271.77 | +0.01% | 530 392 | ||
5.8.2021 | 263.29 | 272.00 | 263.06 | 271.72 | +3.66% | 801 429 | ||
4.8.2021 | 266.21 | 266.66 | 261.68 | 262.12 | -1.77% | 712 833 | ||
3.8.2021 | 266.22 | 269.00 | 266.22 | 266.82 | +0.45% | 391 634 | ||
2.8.2021 | 269.21 | 270.40 | 265.60 | 265.60 | -0.83% | 432 203 | ||
30.7.2021 | 264.00 | 268.22 | 264.00 | 267.80 | +1.43% | 520 357 | ||
29.7.2021 | 261.91 | 266.00 | 261.91 | 264.02 | +1.13% | 517 604 | ||
28.7.2021 | 262.59 | 263.62 | 260.16 | 261.05 | -0.17% | 642 340 | ||
27.7.2021 | 265.47 | 265.88 | 260.27 | 261.47 | -2.23% | 1 254 361 | ||
26.7.2021 | 270.33 | 271.12 | 266.78 | 267.41 | -1.48% | 537 831 | ||
23.7.2021 | 268.85 | 272.36 | 268.21 | 271.40 | +0.61% | 335 035 | ||
22.7.2021 | 270.90 | 271.00 | 268.49 | 269.74 | +0.13% | 567 533 | ||
21.7.2021 | 267.55 | 270.20 | 267.55 | 269.37 | +1.28% | 720 707 | ||
20.7.2021 | 263.10 | 268.08 | 263.10 | 265.95 | +1.17% | 611 435 | ||
19.7.2021 | 262.90 | 265.85 | 259.85 | 262.87 | -1.30% | 687 451 | ||
16.7.2021 | 265.82 | 269.36 | 265.82 | 266.33 | -1.12% | 1 519 440 | ||
15.7.2021 | 265.64 | 269.90 | 265.64 | 269.32 | +0.76% | 541 829 | ||
14.7.2021 | 268.58 | 269.95 | 265.89 | 267.27 | -0.47% | 624 594 | ||
13.7.2021 | 270.79 | 271.15 | 267.90 | 268.51 | -0.71% | 536 952 | ||
12.7.2021 | 271.57 | 272.45 | 269.60 | 270.41 | -1.30% | 660 310 | ||
9.7.2021 | 266.40 | 275.72 | 265.50 | 273.95 | +4.24% | 1 825 502 | ||
8.7.2021 | 264.12 | 266.40 | 260.54 | 262.79 | -7.88% | 3 774 074 | ||
7.7.2021 | 282.90 | 286.24 | 281.81 | 285.25 | +0.72% | 522 490 | ||
6.7.2021 | 283.80 | 283.80 | 279.63 | 283.21 | -0.50% | 627 935 | ||
2.7.2021 | 283.58 | 285.93 | 283.58 | 284.61 | -0.08% | 500 470 | ||
1.7.2021 | 284.73 | 285.80 | 283.00 | 284.82 | +0.51% | 330 110 | ||
30.6.2021 | 284.31 | 285.53 | 282.17 | 283.37 | -0.56% | 788 026 | ||
29.6.2021 | 283.95 | 285.56 | 283.26 | 284.95 | +0.17% | 491 092 | ||
28.6.2021 | 286.47 | 286.47 | 283.82 | 284.44 | -0.71% | 530 511 | ||
25.6.2021 | 285.35 | 287.94 | 285.35 | 286.47 | +0.45% | 966 656 | ||
24.6.2021 | 284.56 | 285.53 | 282.72 | 285.17 | +0.66% | 445 970 | ||
23.6.2021 | 283.64 | 284.96 | 283.00 | 283.30 | -0.12% | 788 743 | ||
22.6.2021 | 283.99 | 284.66 | 282.93 | 283.64 | 0.00% | 490 056 | ||
21.6.2021 | 283.16 | 284.30 | 281.86 | 283.63 | +0.70% | 702 156 | ||
18.6.2021 | 284.33 | 285.39 | 281.46 | 281.64 | -1.71% | 1 428 400 | ||
17.6.2021 | 290.71 | 291.17 | 286.42 | 286.53 | -1.29% | 837 537 | ||
16.6.2021 | 292.96 | 292.96 | 289.49 | 290.27 | -0.63% | 598 275 | ||
15.6.2021 | 293.43 | 293.59 | 291.34 | 292.11 | -0.09% | 710 146 | ||
14.6.2021 | 291.91 | 294.42 | 290.69 | 292.36 | -0.66% | 1 183 821 | ||
11.6.2021 | 294.59 | 295.24 | 293.81 | 294.30 | +0.09% | 822 496 | ||
10.6.2021 | 296.50 | 297.24 | 293.98 | 294.03 | -0.69% | 605 853 | ||
9.6.2021 | 296.05 | 297.68 | 294.80 | 296.07 | -0.04% | 804 741 | ||
8.6.2021 | 295.60 | 296.85 | 294.46 | 296.16 | +0.18% | 685 261 | ||
7.6.2021 | 299.65 | 299.65 | 295.60 | 295.60 | -0.95% | 785 930 | ||
4.6.2021 | 299.67 | 300.18 | 297.70 | 298.42 | -0.14% | 872 885 | ||
3.6.2021 | 299.25 | 300.71 | 298.50 | 298.83 | -0.26% | 651 329 | ||
2.6.2021 | 300.86 | 300.86 | 298.77 | 299.60 | -0.29% | 1 192 138 | ||
1.6.2021 | 299.45 | 301.15 | 298.60 | 300.47 | +0.93% | 991 622 | ||
28.5.2021 | 294.74 | 298.29 | 294.74 | 297.68 | +0.78% | 986 015 | ||
27.5.2021 | 294.00 | 296.13 | 293.77 | 295.36 | +0.80% | 1 366 742 | ||
26.5.2021 | 294.30 | 296.75 | 292.20 | 292.99 | -0.29% | 1 349 306 | ||
25.5.2021 | 292.50 | 295.93 | 292.41 | 293.84 | +0.34% | 1 587 624 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB