Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2020 | 115.06 | 122.24 | 110.79 | 114.21 | -10.51% | 1 767 700 | ||
13.3.2020 | 121.03 | 127.80 | 118.82 | 127.61 | +11.40% | 1 444 900 | ||
12.3.2020 | 119.65 | 124.10 | 109.85 | 114.55 | -11.36% | 2 104 200 | ||
11.3.2020 | 126.21 | 130.78 | 124.96 | 129.23 | -0.56% | 2 211 300 | ||
10.3.2020 | 129.14 | 131.07 | 123.99 | 129.95 | +4.17% | 3 341 000 | ||
9.3.2020 | 135.41 | 136.31 | 124.49 | 124.74 | -15.19% | 2 727 300 | ||
6.3.2020 | 147.18 | 150.63 | 144.73 | 147.08 | -4.51% | 2 412 200 | ||
5.3.2020 | 154.66 | 156.57 | 153.16 | 154.02 | -2.91% | 1 551 100 | ||
4.3.2020 | 155.45 | 158.99 | 153.09 | 158.63 | +4.17% | 1 481 600 | ||
3.3.2020 | 155.51 | 159.61 | 150.45 | 152.27 | -1.80% | 1 486 500 | ||
2.3.2020 | 151.57 | 156.02 | 147.50 | 155.06 | +2.90% | 2 078 600 | ||
28.2.2020 | 147.37 | 151.04 | 143.22 | 150.68 | -1.09% | 1 951 300 | ||
27.2.2020 | 156.36 | 159.21 | 152.34 | 152.34 | -5.27% | 1 949 500 | ||
26.2.2020 | 162.05 | 164.29 | 160.80 | 160.81 | -0.40% | 1 664 300 | ||
25.2.2020 | 168.05 | 168.05 | 160.66 | 161.44 | -3.52% | 1 326 000 | ||
24.2.2020 | 169.37 | 170.71 | 166.87 | 167.33 | -3.97% | 1 416 700 | ||
21.2.2020 | 175.13 | 176.06 | 173.32 | 174.23 | -0.99% | 598 800 | ||
20.2.2020 | 176.30 | 177.35 | 174.21 | 175.97 | -0.24% | 622 800 | ||
19.2.2020 | 177.64 | 178.59 | 174.61 | 176.39 | -0.46% | 678 600 | ||
18.2.2020 | 173.53 | 177.93 | 173.47 | 177.20 | +2.05% | 1 084 000 | ||
14.2.2020 | 173.21 | 175.08 | 172.90 | 173.64 | +0.10% | 917 700 | ||
13.2.2020 | 170.32 | 173.91 | 170.32 | 173.46 | +1.56% | 1 082 800 | ||
12.2.2020 | 170.29 | 171.71 | 168.78 | 170.78 | +0.31% | 801 500 | ||
11.2.2020 | 173.02 | 173.50 | 169.71 | 170.24 | -1.03% | 677 800 | ||
10.2.2020 | 170.85 | 172.08 | 169.75 | 172.00 | +0.08% | 868 300 | ||
7.2.2020 | 171.65 | 172.06 | 169.90 | 171.86 | -0.08% | 815 000 | ||
6.2.2020 | 172.54 | 172.79 | 170.64 | 171.99 | -0.38% | 807 700 | ||
5.2.2020 | 173.35 | 173.99 | 170.72 | 172.64 | +0.08% | 1 160 400 | ||
4.2.2020 | 173.79 | 175.10 | 172.25 | 172.49 | +0.60% | 867 600 | ||
3.2.2020 | 169.88 | 171.67 | 169.18 | 171.45 | +1.63% | 940 500 | ||
31.1.2020 | 169.90 | 170.20 | 168.58 | 168.69 | -1.15% | 1 121 300 | ||
30.1.2020 | 167.52 | 170.89 | 164.85 | 170.65 | +0.55% | 974 100 | ||
29.1.2020 | 168.98 | 170.74 | 168.33 | 169.70 | +1.30% | 1 023 600 | ||
28.1.2020 | 165.66 | 168.33 | 164.89 | 167.52 | +2.09% | 1 135 600 | ||
27.1.2020 | 163.55 | 165.20 | 163.28 | 164.08 | -1.51% | 993 600 | ||
24.1.2020 | 167.00 | 168.17 | 165.72 | 166.58 | -0.09% | 697 300 | ||
23.1.2020 | 164.24 | 166.83 | 163.53 | 166.73 | +1.16% | 1 582 600 | ||
22.1.2020 | 164.80 | 166.54 | 163.69 | 164.81 | -0.40% | 1 057 800 | ||
21.1.2020 | 166.52 | 168.43 | 164.38 | 165.46 | -0.64% | 1 258 000 | ||
17.1.2020 | 160.73 | 168.81 | 159.50 | 166.52 | +3.02% | 3 566 300 | ||
16.1.2020 | 160.53 | 162.15 | 160.07 | 161.63 | +1.20% | 1 967 000 | ||
15.1.2020 | 159.62 | 160.38 | 158.47 | 159.71 | +0.25% | 1 259 100 | ||
14.1.2020 | 160.61 | 161.73 | 158.36 | 159.31 | -0.53% | 1 990 500 | ||
13.1.2020 | 158.34 | 160.29 | 157.30 | 160.15 | +1.20% | 842 400 | ||
10.1.2020 | 159.75 | 160.01 | 157.97 | 158.25 | -1.04% | 1 135 800 | ||
9.1.2020 | 158.99 | 161.59 | 158.87 | 159.91 | +0.72% | 1 652 800 | ||
8.1.2020 | 155.58 | 159.35 | 155.58 | 158.76 | +2.19% | 1 962 400 | ||
7.1.2020 | 154.47 | 157.30 | 154.42 | 155.35 | +0.29% | 1 788 400 | ||
6.1.2020 | 154.17 | 154.89 | 152.88 | 154.89 | -0.24% | 876 700 | ||
3.1.2020 | 152.95 | 155.40 | 152.95 | 155.26 | -0.13% | 1 053 100 | ||
2.1.2020 | 153.94 | 155.48 | 153.22 | 155.45 | +1.49% | 748 400 | ||
31.12.2019 | 152.96 | 153.89 | 152.59 | 153.16 | +0.04% | 537 500 | ||
30.12.2019 | 154.22 | 154.65 | 152.67 | 153.09 | -0.90% | 638 400 | ||
27.12.2019 | 153.66 | 154.63 | 153.29 | 154.48 | +0.59% | 488 700 | ||
26.12.2019 | 153.46 | 153.69 | 152.68 | 153.56 | +0.19% | 363 200 | ||
24.12.2019 | 153.62 | 153.96 | 152.01 | 153.26 | -0.27% | 260 100 | ||
23.12.2019 | 155.37 | 155.57 | 153.50 | 153.66 | -0.93% | 497 800 | ||
20.12.2019 | 153.62 | 155.30 | 152.96 | 155.10 | +1.34% | 1 599 700 | ||
19.12.2019 | 153.95 | 154.93 | 152.94 | 153.04 | -0.58% | 921 500 | ||
18.12.2019 | 154.16 | 154.62 | 152.11 | 153.93 | -0.08% | 1 054 600 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB