WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 58.51 | 58.89 | 58.18 | 58.84 | +0.30% | 1 310 600 | ||
10.11.2017 | 59.02 | 59.12 | 58.44 | 58.66 | -0.63% | 1 185 800 | ||
9.11.2017 | 58.74 | 59.53 | 58.49 | 59.03 | -0.53% | 1 855 300 | ||
8.11.2017 | 58.90 | 59.35 | 58.45 | 59.34 | +0.66% | 1 146 700 | ||
7.11.2017 | 59.45 | 59.52 | 58.54 | 58.95 | -0.54% | 1 187 400 | ||
6.11.2017 | 59.99 | 60.42 | 58.36 | 59.27 | -1.14% | 2 238 800 | ||
3.11.2017 | 59.85 | 60.05 | 59.00 | 59.95 | +0.21% | 1 617 700 | ||
2.11.2017 | 61.21 | 61.22 | 59.21 | 59.82 | -2.47% | 2 129 600 | ||
1.11.2017 | 61.33 | 61.60 | 60.83 | 61.33 | 0.00% | 2 422 500 | ||
31.10.2017 | 60.75 | 61.35 | 60.14 | 61.33 | +1.67% | 1 861 900 | ||
30.10.2017 | 60.55 | 61.09 | 60.24 | 60.32 | -0.84% | 1 026 100 | ||
27.10.2017 | 60.56 | 60.86 | 58.63 | 60.83 | +0.59% | 2 023 900 | ||
26.10.2017 | 61.39 | 61.39 | 60.44 | 60.47 | -0.83% | 1 808 200 | ||
25.10.2017 | 61.32 | 61.32 | 60.37 | 60.97 | -0.17% | 1 736 400 | ||
24.10.2017 | 61.09 | 61.50 | 60.43 | 61.07 | +0.51% | 2 315 600 | ||
23.10.2017 | 60.80 | 61.12 | 60.49 | 60.76 | +0.37% | 2 298 700 | ||
20.10.2017 | 59.90 | 60.54 | 59.74 | 60.53 | +1.56% | 1 214 100 | ||
19.10.2017 | 59.76 | 60.03 | 59.16 | 59.60 | 0.00% | 1 936 500 | ||
18.10.2017 | 59.90 | 59.90 | 59.31 | 59.60 | 0.00% | 1 427 800 | ||
17.10.2017 | 59.08 | 59.65 | 59.01 | 59.60 | +0.79% | 1 562 700 | ||
16.10.2017 | 58.97 | 59.18 | 58.62 | 59.13 | +0.45% | 897 000 | ||
13.10.2017 | 58.93 | 59.11 | 58.57 | 58.86 | +0.25% | 676 800 | ||
12.10.2017 | 58.58 | 58.99 | 58.48 | 58.71 | +0.23% | 976 800 | ||
11.10.2017 | 59.10 | 59.10 | 58.15 | 58.57 | -0.68% | 1 089 100 | ||
10.10.2017 | 58.84 | 59.02 | 58.37 | 58.97 | +0.73% | 1 641 700 | ||
9.10.2017 | 58.39 | 58.54 | 57.51 | 58.54 | +0.63% | 1 013 400 | ||
6.10.2017 | 57.90 | 58.72 | 57.68 | 58.17 | +0.48% | 2 361 400 | ||
5.10.2017 | 58.49 | 58.49 | 57.72 | 57.89 | -0.52% | 1 109 800 | ||
4.10.2017 | 58.12 | 58.28 | 57.85 | 58.19 | +0.22% | 1 179 400 | ||
3.10.2017 | 58.39 | 58.42 | 57.79 | 58.06 | -0.02% | 1 499 900 | ||
2.10.2017 | 56.96 | 58.07 | 56.76 | 58.07 | +2.36% | 1 515 100 | ||
29.9.2017 | 56.67 | 56.92 | 56.38 | 56.73 | -0.09% | 1 339 500 | ||
28.9.2017 | 56.27 | 57.12 | 56.24 | 56.78 | +0.79% | 1 447 500 | ||
27.9.2017 | 55.94 | 56.73 | 55.94 | 56.33 | +1.31% | 1 845 000 | ||
26.9.2017 | 55.40 | 55.95 | 55.23 | 55.60 | +0.70% | 1 024 800 | ||
25.9.2017 | 55.38 | 55.66 | 54.67 | 55.21 | -0.83% | 1 461 400 | ||
22.9.2017 | 57.51 | 57.65 | 55.33 | 55.67 | -3.37% | 2 338 800 | ||
21.9.2017 | 58.25 | 58.35 | 57.57 | 57.61 | -1.10% | 1 821 400 | ||
20.9.2017 | 57.18 | 58.35 | 57.18 | 58.25 | +1.58% | 1 008 000 | ||
19.9.2017 | 57.74 | 57.86 | 57.03 | 57.34 | -0.70% | 1 506 200 | ||
18.9.2017 | 57.47 | 58.23 | 57.47 | 57.74 | +0.31% | 1 242 100 | ||
15.9.2017 | 57.51 | 57.89 | 56.93 | 57.56 | +0.24% | 1 932 800 | ||
14.9.2017 | 57.00 | 57.61 | 56.90 | 57.42 | +0.15% | 1 349 700 | ||
13.9.2017 | 57.46 | 57.93 | 56.75 | 57.33 | -1.11% | 1 127 200 | ||
12.9.2017 | 59.02 | 59.02 | 57.77 | 57.97 | +0.38% | 1 123 400 | ||
11.9.2017 | 56.95 | 58.00 | 56.78 | 57.75 | +2.26% | 2 301 500 | ||
8.9.2017 | 56.49 | 56.76 | 56.25 | 56.47 | 0.00% | 1 314 400 | ||
7.9.2017 | 56.86 | 57.04 | 55.88 | 56.47 | -0.57% | 1 539 900 | ||
6.9.2017 | 57.11 | 57.23 | 56.13 | 56.79 | -0.09% | 1 644 000 | ||
5.9.2017 | 57.99 | 57.99 | 56.62 | 56.84 | -1.89% | 1 821 300 | ||
1.9.2017 | 57.21 | 58.05 | 57.03 | 57.93 | +1.79% | 1 421 000 | ||
31.8.2017 | 56.54 | 57.06 | 56.45 | 56.91 | +1.37% | 1 323 800 | ||
30.8.2017 | 55.09 | 56.25 | 54.95 | 56.14 | +1.59% | 998 400 | ||
29.8.2017 | 54.74 | 55.33 | 54.51 | 55.26 | +0.16% | 821 700 | ||
28.8.2017 | 55.65 | 55.72 | 54.71 | 55.17 | -0.11% | 1 553 200 | ||
25.8.2017 | 54.97 | 55.39 | 54.78 | 55.23 | +1.00% | 1 043 500 | ||
24.8.2017 | 54.87 | 55.17 | 54.47 | 54.68 | +0.14% | 1 438 800 | ||
23.8.2017 | 54.76 | 54.93 | 54.26 | 54.60 | -0.42% | 936 500 | ||
22.8.2017 | 54.37 | 55.05 | 54.21 | 54.83 | +0.92% | 1 340 200 | ||
21.8.2017 | 56.18 | 56.18 | 54.05 | 54.33 | -3.49% | 1 905 100 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB