Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 50.00 | 52.28 | 49.88 | 52.07 | +5.53% | 2 166 200 | ||
20.12.2021 | 48.99 | 50.20 | 48.27 | 49.34 | -1.38% | 1 870 100 | ||
17.12.2021 | 49.37 | 50.98 | 48.71 | 50.03 | +1.64% | 3 779 800 | ||
16.12.2021 | 50.81 | 51.14 | 49.04 | 49.22 | -2.09% | 1 728 700 | ||
15.12.2021 | 50.20 | 50.43 | 48.78 | 50.27 | +0.25% | 1 837 400 | ||
14.12.2021 | 50.20 | 51.69 | 50.01 | 50.14 | -0.32% | 1 555 000 | ||
13.12.2021 | 50.82 | 50.94 | 49.68 | 50.30 | -2.66% | 1 627 900 | ||
10.12.2021 | 51.44 | 52.06 | 50.72 | 51.67 | +0.48% | 2 007 000 | ||
9.12.2021 | 50.72 | 51.78 | 49.85 | 51.42 | -0.02% | 2 309 200 | ||
8.12.2021 | 50.77 | 52.90 | 50.61 | 51.43 | +2.14% | 2 171 100 | ||
7.12.2021 | 51.26 | 51.85 | 49.92 | 50.35 | -0.54% | 1 873 800 | ||
6.12.2021 | 49.51 | 52.27 | 49.47 | 50.62 | +4.22% | 2 716 100 | ||
3.12.2021 | 49.31 | 49.72 | 47.73 | 48.57 | -1.92% | 1 682 000 | ||
2.12.2021 | 47.00 | 49.85 | 46.80 | 49.52 | +6.97% | 2 210 000 | ||
1.12.2021 | 49.96 | 50.22 | 46.26 | 46.29 | -4.70% | 2 593 900 | ||
30.11.2021 | 48.50 | 49.13 | 47.56 | 48.57 | -1.78% | 2 259 100 | ||
29.11.2021 | 50.19 | 50.98 | 48.76 | 49.45 | 0.00% | 2 660 100 | ||
26.11.2021 | 50.00 | 50.07 | 47.38 | 49.45 | -6.54% | 3 092 200 | ||
24.11.2021 | 52.24 | 53.65 | 51.96 | 52.91 | +0.34% | 1 524 700 | ||
23.11.2021 | 53.68 | 54.09 | 52.47 | 52.73 | -0.66% | 1 219 400 | ||
22.11.2021 | 53.23 | 53.88 | 52.48 | 53.08 | +0.64% | 1 918 400 | ||
19.11.2021 | 51.90 | 52.84 | 50.98 | 52.74 | +0.38% | 3 461 100 | ||
18.11.2021 | 53.64 | 53.75 | 52.04 | 52.54 | -1.87% | 1 805 500 | ||
17.11.2021 | 53.70 | 54.06 | 52.95 | 53.54 | -0.65% | 1 288 700 | ||
16.11.2021 | 55.44 | 55.55 | 53.56 | 53.89 | -3.20% | 2 343 900 | ||
15.11.2021 | 56.05 | 56.40 | 55.38 | 55.67 | +0.03% | 1 222 800 | ||
12.11.2021 | 56.82 | 57.13 | 55.05 | 55.65 | -2.05% | 2 387 300 | ||
11.11.2021 | 57.52 | 57.72 | 56.74 | 56.81 | -1.27% | 807 000 | ||
10.11.2021 | 58.19 | 58.82 | 57.26 | 57.54 | -2.20% | 1 321 700 | ||
9.11.2021 | 58.82 | 59.20 | 57.96 | 58.83 | -0.09% | 1 510 300 | ||
8.11.2021 | 59.68 | 60.12 | 58.64 | 58.88 | -0.80% | 1 935 900 | ||
5.11.2021 | 58.55 | 59.73 | 58.13 | 59.35 | +6.49% | 2 460 000 | ||
4.11.2021 | 56.17 | 56.40 | 55.26 | 55.73 | -0.36% | 1 215 000 | ||
3.11.2021 | 54.16 | 55.99 | 53.96 | 55.93 | +2.71% | 1 690 700 | ||
2.11.2021 | 54.51 | 54.62 | 53.61 | 54.45 | -0.48% | 1 400 700 | ||
1.11.2021 | 53.02 | 54.74 | 52.60 | 54.71 | +3.61% | 1 755 200 | ||
29.10.2021 | 52.91 | 53.50 | 52.20 | 52.80 | -0.12% | 1 681 700 | ||
28.10.2021 | 52.79 | 53.44 | 52.62 | 52.86 | +0.28% | 1 527 900 | ||
27.10.2021 | 54.37 | 54.47 | 52.69 | 52.71 | -2.88% | 1 550 300 | ||
26.10.2021 | 54.81 | 55.30 | 54.04 | 54.27 | +0.61% | 1 588 300 | ||
25.10.2021 | 53.70 | 54.63 | 53.40 | 53.94 | +0.24% | 1 842 600 | ||
22.10.2021 | 55.24 | 55.66 | 53.64 | 53.81 | -4.26% | 3 087 100 | ||
21.10.2021 | 57.48 | 58.00 | 55.89 | 56.20 | -1.84% | 2 741 800 | ||
20.10.2021 | 57.01 | 57.86 | 56.23 | 57.25 | +0.54% | 2 070 400 | ||
19.10.2021 | 57.57 | 57.62 | 56.44 | 56.94 | -0.84% | 1 720 600 | ||
18.10.2021 | 57.17 | 57.96 | 56.70 | 57.42 | -0.61% | 1 257 800 | ||
15.10.2021 | 58.94 | 59.12 | 57.68 | 57.77 | +0.43% | 1 932 900 | ||
14.10.2021 | 57.52 | 58.01 | 56.93 | 57.52 | +0.84% | 1 243 900 | ||
13.10.2021 | 58.04 | 58.04 | 56.43 | 57.04 | -2.38% | 2 183 600 | ||
12.10.2021 | 58.17 | 58.89 | 57.63 | 58.43 | -0.06% | 1 783 500 | ||
11.10.2021 | 59.21 | 60.02 | 58.33 | 58.46 | -2.25% | 1 550 700 | ||
8.10.2021 | 60.49 | 60.73 | 59.45 | 59.80 | -0.74% | 899 700 | ||
7.10.2021 | 61.73 | 61.87 | 60.21 | 60.24 | -1.33% | 1 522 500 | ||
6.10.2021 | 59.90 | 61.08 | 59.51 | 61.05 | -0.90% | 1 639 100 | ||
5.10.2021 | 62.19 | 62.91 | 61.20 | 61.60 | -0.79% | 1 705 300 | ||
4.10.2021 | 62.77 | 63.76 | 61.97 | 62.09 | -0.18% | 1 858 100 | ||
1.10.2021 | 60.53 | 62.68 | 59.82 | 62.20 | +6.14% | 2 619 700 | ||
30.9.2021 | 60.18 | 60.18 | 58.16 | 58.60 | -3.07% | 2 020 300 | ||
29.9.2021 | 61.50 | 61.71 | 60.36 | 60.45 | -1.26% | 1 795 600 | ||
28.9.2021 | 61.27 | 62.37 | 61.01 | 61.22 | -0.05% | 1 729 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB