Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 434.64 | 442.44 | 431.50 | 442.09 | +1.43% | 906 817 | ||
27.1.2022 | 432.72 | 445.18 | 429.07 | 435.83 | +1.72% | 1 637 558 | ||
26.1.2022 | 431.18 | 439.65 | 420.73 | 428.44 | -2.45% | 2 261 189 | ||
25.1.2022 | 443.14 | 445.18 | 434.33 | 439.18 | -2.30% | 2 109 183 | ||
24.1.2022 | 439.27 | 452.52 | 431.10 | 449.50 | +1.79% | 1 798 075 | ||
21.1.2022 | 451.98 | 455.94 | 440.27 | 441.56 | -2.47% | 1 103 913 | ||
20.1.2022 | 448.32 | 461.54 | 447.23 | 452.72 | +0.98% | 1 302 996 | ||
19.1.2022 | 449.71 | 459.21 | 446.54 | 448.29 | +0.04% | 1 168 502 | ||
18.1.2022 | 447.88 | 450.45 | 444.02 | 448.09 | -0.90% | 1 053 240 | ||
14.1.2022 | 448.34 | 452.39 | 446.34 | 452.14 | +1.18% | 830 637 | ||
13.1.2022 | 449.93 | 451.88 | 444.55 | 446.83 | -1.11% | 601 548 | ||
12.1.2022 | 452.78 | 454.99 | 448.49 | 451.83 | -0.42% | 732 217 | ||
11.1.2022 | 439.78 | 454.97 | 437.99 | 453.73 | +3.63% | 1 080 030 | ||
10.1.2022 | 434.21 | 439.56 | 430.79 | 437.83 | +0.65% | 1 104 246 | ||
7.1.2022 | 435.83 | 438.42 | 426.28 | 434.99 | -1.02% | 1 355 354 | ||
6.1.2022 | 445.83 | 452.93 | 432.97 | 439.45 | -4.10% | 1 763 010 | ||
5.1.2022 | 460.94 | 465.13 | 458.05 | 458.22 | +0.01% | 835 434 | ||
4.1.2022 | 465.77 | 467.00 | 457.57 | 458.17 | -1.44% | 957 286 | ||
3.1.2022 | 461.80 | 465.03 | 456.13 | 464.86 | +0.28% | 927 153 | ||
31.12.2021 | 466.75 | 468.35 | 463.52 | 463.54 | -0.78% | 447 042 | ||
30.12.2021 | 468.65 | 470.02 | 466.24 | 467.15 | -0.12% | 646 706 | ||
29.12.2021 | 462.33 | 469.25 | 462.33 | 467.67 | +0.74% | 590 095 | ||
28.12.2021 | 460.00 | 465.54 | 459.99 | 464.21 | +1.02% | 752 766 | ||
27.12.2021 | 458.12 | 459.68 | 455.84 | 459.52 | +0.83% | 314 049 | ||
23.12.2021 | 456.16 | 458.81 | 455.04 | 455.71 | +0.39% | 646 670 | ||
22.12.2021 | 445.03 | 456.16 | 445.02 | 453.91 | +1.66% | 664 984 | ||
21.12.2021 | 442.67 | 448.00 | 440.65 | 446.49 | +1.59% | 797 477 | ||
20.12.2021 | 447.82 | 448.98 | 431.88 | 439.46 | -1.27% | 1 047 216 | ||
17.12.2021 | 446.32 | 451.00 | 441.43 | 445.10 | -0.63% | 1 815 620 | ||
16.12.2021 | 443.87 | 451.71 | 441.85 | 447.88 | +0.97% | 1 158 053 | ||
15.12.2021 | 435.71 | 443.93 | 433.95 | 443.56 | +2.21% | 1 075 107 | ||
14.12.2021 | 432.34 | 438.94 | 428.36 | 433.94 | +0.90% | 938 665 | ||
13.12.2021 | 430.33 | 432.28 | 425.56 | 430.04 | -0.23% | 842 432 | ||
10.12.2021 | 421.19 | 431.54 | 419.83 | 431.00 | +2.70% | 1 221 144 | ||
9.12.2021 | 415.00 | 420.34 | 413.87 | 419.66 | +0.88% | 651 223 | ||
8.12.2021 | 411.55 | 417.00 | 410.07 | 415.97 | +1.15% | 924 506 | ||
7.12.2021 | 406.49 | 414.95 | 405.40 | 411.24 | +1.88% | 1 507 178 | ||
6.12.2021 | 400.95 | 407.50 | 399.07 | 403.62 | +2.18% | 1 383 693 | ||
3.12.2021 | 399.49 | 403.90 | 392.40 | 395.00 | -1.19% | 1 495 817 | ||
2.12.2021 | 403.40 | 406.79 | 395.38 | 399.74 | -1.22% | 2 032 362 | ||
1.12.2021 | 411.69 | 415.91 | 404.12 | 404.65 | -0.39% | 1 414 115 | ||
30.11.2021 | 413.45 | 415.00 | 405.32 | 406.23 | -2.41% | 2 238 571 | ||
29.11.2021 | 418.36 | 419.25 | 413.02 | 416.22 | +0.16% | 765 949 | ||
26.11.2021 | 421.99 | 423.34 | 411.35 | 415.52 | -2.19% | 627 609 | ||
24.11.2021 | 422.93 | 425.49 | 420.68 | 424.79 | +0.26% | 732 531 | ||
23.11.2021 | 418.68 | 424.55 | 416.27 | 423.66 | +1.01% | 1 026 932 | ||
22.11.2021 | 419.48 | 425.99 | 416.74 | 419.40 | +1.00% | 1 034 891 | ||
19.11.2021 | 425.47 | 425.47 | 414.03 | 415.21 | -2.51% | 1 064 057 | ||
18.11.2021 | 430.93 | 433.65 | 425.39 | 425.88 | -0.89% | 1 592 901 | ||
17.11.2021 | 431.31 | 433.97 | 426.52 | 429.68 | -0.19% | 1 644 181 | ||
16.11.2021 | 434.39 | 437.00 | 430.24 | 430.46 | -0.91% | 983 531 | ||
15.11.2021 | 436.44 | 438.17 | 433.01 | 434.39 | -0.60% | 1 115 979 | ||
12.11.2021 | 433.19 | 437.88 | 431.51 | 437.01 | +1.47% | 977 354 | ||
11.11.2021 | 425.31 | 431.05 | 422.75 | 430.67 | +1.34% | 826 737 | ||
10.11.2021 | 432.80 | 435.79 | 423.47 | 424.94 | -1.21% | 872 757 | ||
9.11.2021 | 425.40 | 430.44 | 423.50 | 430.12 | +0.82% | 859 405 | ||
8.11.2021 | 423.09 | 427.88 | 421.15 | 426.59 | +1.07% | 636 098 | ||
5.11.2021 | 425.00 | 430.44 | 420.88 | 422.06 | -0.14% | 944 983 | ||
4.11.2021 | 425.00 | 425.43 | 417.35 | 422.61 | -0.48% | 924 945 | ||
3.11.2021 | 415.50 | 425.41 | 413.26 | 424.63 | +1.05% | 1 160 044 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB