Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2016 | 122.37 | 124.97 | 122.17 | 124.83 | +2.69% | 1 439 600 | ||
12.2.2016 | 120.52 | 121.61 | 119.77 | 121.55 | +1.30% | 1 102 300 | ||
11.2.2016 | 119.80 | 121.15 | 118.82 | 119.98 | -1.23% | 1 929 300 | ||
10.2.2016 | 120.51 | 123.16 | 119.76 | 121.47 | +1.37% | 1 074 300 | ||
9.2.2016 | 117.05 | 121.75 | 115.74 | 119.82 | +2.21% | 2 791 800 | ||
8.2.2016 | 122.10 | 122.50 | 115.63 | 117.22 | -5.00% | 3 280 100 | ||
5.2.2016 | 126.63 | 127.09 | 122.77 | 123.38 | -2.58% | 1 366 100 | ||
4.2.2016 | 126.00 | 127.49 | 122.78 | 126.64 | -0.15% | 2 299 100 | ||
3.2.2016 | 127.62 | 127.70 | 123.48 | 126.83 | -0.15% | 2 661 200 | ||
2.2.2016 | 129.17 | 129.89 | 125.78 | 127.01 | -2.09% | 2 251 800 | ||
1.2.2016 | 131.62 | 132.44 | 129.23 | 129.72 | -0.60% | 1 704 000 | ||
29.1.2016 | 127.78 | 130.53 | 127.09 | 130.49 | +3.21% | 2 383 600 | ||
28.1.2016 | 131.09 | 133.08 | 126.42 | 126.42 | -3.67% | 3 195 100 | ||
27.1.2016 | 134.84 | 136.10 | 129.75 | 131.23 | -4.75% | 3 647 100 | ||
26.1.2016 | 138.53 | 139.71 | 136.59 | 137.76 | -0.66% | 1 879 300 | ||
25.1.2016 | 141.75 | 141.75 | 137.67 | 138.67 | -1.94% | 1 944 900 | ||
22.1.2016 | 140.09 | 141.80 | 138.91 | 141.40 | +1.88% | 1 681 600 | ||
21.1.2016 | 137.15 | 140.49 | 137.01 | 138.78 | +0.93% | 2 023 300 | ||
20.1.2016 | 135.49 | 139.08 | 131.71 | 137.49 | +0.46% | 3 338 300 | ||
19.1.2016 | 136.67 | 137.90 | 133.81 | 136.85 | +1.37% | 2 301 400 | ||
15.1.2016 | 134.62 | 136.71 | 133.41 | 134.99 | -2.26% | 2 426 400 | ||
14.1.2016 | 134.79 | 139.24 | 133.86 | 138.10 | +2.95% | 2 271 200 | ||
13.1.2016 | 135.62 | 137.17 | 133.08 | 134.14 | -1.08% | 2 171 300 | ||
12.1.2016 | 130.50 | 136.52 | 130.00 | 135.60 | +5.64% | 2 539 800 | ||
11.1.2016 | 132.12 | 132.99 | 127.58 | 128.36 | -2.86% | 1 729 400 | ||
8.1.2016 | 135.49 | 136.51 | 131.79 | 132.13 | -2.44% | 1 544 900 | ||
7.1.2016 | 136.12 | 137.82 | 134.63 | 135.43 | -1.72% | 1 596 800 | ||
6.1.2016 | 139.62 | 140.48 | 136.90 | 137.79 | -2.45% | 1 635 900 | ||
5.1.2016 | 139.85 | 141.95 | 139.03 | 141.24 | +1.45% | 1 841 000 | ||
4.1.2016 | 137.66 | 139.43 | 137.01 | 139.21 | -0.17% | 1 769 800 | ||
31.12.2015 | 140.12 | 141.22 | 139.42 | 139.44 | -1.08% | 706 700 | ||
30.12.2015 | 141.87 | 142.49 | 140.76 | 140.96 | -0.63% | 470 400 | ||
29.12.2015 | 140.52 | 142.28 | 140.31 | 141.85 | +1.29% | 669 200 | ||
28.12.2015 | 140.28 | 140.51 | 139.01 | 140.03 | -0.38% | 481 100 | ||
24.12.2015 | 140.68 | 141.49 | 140.45 | 140.56 | +0.03% | 357 500 | ||
23.12.2015 | 140.47 | 141.08 | 139.58 | 140.51 | +0.22% | 901 700 | ||
22.12.2015 | 140.10 | 140.88 | 138.00 | 140.19 | +0.47% | 1 780 400 | ||
21.12.2015 | 138.10 | 140.62 | 137.70 | 139.53 | +1.29% | 1 393 800 | ||
18.12.2015 | 139.00 | 139.83 | 137.75 | 137.75 | -0.91% | 1 934 800 | ||
17.12.2015 | 137.70 | 140.49 | 137.26 | 139.01 | +0.89% | 1 631 800 | ||
16.12.2015 | 136.31 | 138.12 | 135.54 | 137.78 | +2.04% | 1 459 700 | ||
15.12.2015 | 136.23 | 137.30 | 134.03 | 135.02 | -0.38% | 1 528 900 | ||
14.12.2015 | 136.23 | 137.00 | 134.16 | 135.53 | -0.19% | 1 356 800 | ||
11.12.2015 | 134.00 | 137.48 | 133.15 | 135.78 | +0.69% | 2 629 000 | ||
10.12.2015 | 132.03 | 135.20 | 131.33 | 134.84 | +1.79% | 1 687 000 | ||
9.12.2015 | 130.80 | 133.96 | 130.46 | 132.46 | +0.65% | 2 050 700 | ||
8.12.2015 | 132.00 | 133.45 | 130.55 | 131.60 | -0.89% | 3 459 400 | ||
7.12.2015 | 133.52 | 133.52 | 131.14 | 132.78 | +0.02% | 1 970 700 | ||
4.12.2015 | 129.41 | 133.18 | 129.28 | 132.75 | +2.56% | 1 551 000 | ||
3.12.2015 | 132.78 | 133.81 | 129.04 | 129.43 | -2.63% | 2 837 600 | ||
2.12.2015 | 135.38 | 137.14 | 132.45 | 132.92 | -2.14% | 5 880 500 | ||
1.12.2015 | 131.11 | 135.99 | 130.32 | 135.82 | +4.17% | 2 276 900 | ||
30.11.2015 | 131.22 | 131.58 | 130.10 | 130.38 | -0.65% | 2 315 600 | ||
27.11.2015 | 131.60 | 132.29 | 130.17 | 131.22 | +0.16% | 554 900 | ||
25.11.2015 | 131.50 | 131.82 | 130.32 | 131.00 | -0.48% | 1 641 100 | ||
24.11.2015 | 130.81 | 131.88 | 129.76 | 131.63 | +0.38% | 2 029 000 | ||
23.11.2015 | 131.67 | 133.92 | 131.03 | 131.13 | -0.13% | 1 511 100 | ||
20.11.2015 | 128.17 | 132.00 | 128.03 | 131.29 | +2.68% | 2 765 600 | ||
19.11.2015 | 130.52 | 131.99 | 126.25 | 127.86 | -6.88% | 5 775 100 | ||
18.11.2015 | 136.30 | 137.66 | 134.65 | 137.30 | +0.77% | 1 800 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB