CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 71.75 | 71.81 | 70.45 | 71.17 | +0.57% | 1 361 700 | ||
4.11.2022 | 69.77 | 72.19 | 69.51 | 70.76 | +2.78% | 1 520 700 | ||
3.11.2022 | 68.89 | 70.03 | 68.07 | 68.84 | -1.45% | 1 681 100 | ||
2.11.2022 | 72.20 | 73.59 | 69.85 | 69.85 | -4.03% | 3 632 100 | ||
1.11.2022 | 72.11 | 73.15 | 71.28 | 72.78 | +2.59% | 2 246 600 | ||
31.10.2022 | 70.41 | 71.90 | 70.28 | 70.94 | +0.26% | 3 032 300 | ||
28.10.2022 | 69.12 | 71.26 | 68.83 | 70.75 | +0.68% | 2 002 800 | ||
27.10.2022 | 72.00 | 72.00 | 67.78 | 70.27 | -3.28% | 3 166 600 | ||
26.10.2022 | 72.00 | 73.69 | 71.62 | 72.65 | +0.95% | 1 860 900 | ||
25.10.2022 | 70.00 | 72.23 | 70.00 | 71.96 | +3.06% | 1 377 600 | ||
24.10.2022 | 69.82 | 70.46 | 69.33 | 69.82 | +0.73% | 1 138 200 | ||
21.10.2022 | 67.27 | 69.35 | 66.89 | 69.31 | +2.27% | 1 654 600 | ||
20.10.2022 | 67.81 | 68.80 | 67.31 | 67.77 | -0.09% | 1 815 900 | ||
19.10.2022 | 68.98 | 69.16 | 67.73 | 67.83 | -3.48% | 1 346 500 | ||
18.10.2022 | 71.55 | 71.79 | 69.58 | 70.27 | +0.68% | 1 253 700 | ||
17.10.2022 | 69.16 | 70.42 | 69.16 | 69.79 | +3.33% | 1 537 500 | ||
14.10.2022 | 70.49 | 70.62 | 67.40 | 67.54 | -2.70% | 1 577 100 | ||
13.10.2022 | 66.95 | 69.52 | 66.31 | 69.41 | +1.29% | 2 139 200 | ||
12.10.2022 | 69.19 | 69.19 | 68.01 | 68.52 | -1.06% | 1 179 900 | ||
11.10.2022 | 69.15 | 70.23 | 68.45 | 69.25 | -0.31% | 1 420 400 | ||
10.10.2022 | 70.02 | 70.46 | 69.09 | 69.46 | +0.04% | 896 200 | ||
7.10.2022 | 70.67 | 70.89 | 68.90 | 69.43 | -3.13% | 1 554 700 | ||
6.10.2022 | 72.95 | 73.33 | 71.37 | 71.67 | -1.75% | 2 015 400 | ||
5.10.2022 | 72.72 | 73.69 | 72.27 | 72.94 | -0.74% | 1 676 300 | ||
4.10.2022 | 71.34 | 73.51 | 71.11 | 73.48 | +4.55% | 2 188 800 | ||
3.10.2022 | 68.66 | 71.04 | 67.22 | 70.28 | +4.10% | 2 378 700 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -0.42% | 3 475 700 | ||
29.9.2022 | 69.12 | 69.50 | 66.74 | 67.79 | -3.41% | 2 064 200 | ||
28.9.2022 | 68.95 | 70.46 | 68.06 | 70.18 | +2.40% | 3 108 900 | ||
27.9.2022 | 69.92 | 70.72 | 68.19 | 68.53 | -0.73% | 1 232 900 | ||
26.9.2022 | 70.18 | 70.69 | 68.94 | 69.03 | -2.31% | 1 764 900 | ||
23.9.2022 | 71.37 | 71.39 | 69.56 | 70.66 | -2.14% | 1 785 300 | ||
22.9.2022 | 72.68 | 72.74 | 71.62 | 72.20 | -1.11% | 1 504 700 | ||
21.9.2022 | 75.73 | 75.90 | 72.99 | 73.01 | -2.63% | 1 367 400 | ||
20.9.2022 | 75.55 | 76.22 | 74.50 | 74.98 | -2.49% | 1 576 500 | ||
19.9.2022 | 75.41 | 77.57 | 75.41 | 76.89 | +1.02% | 1 817 800 | ||
16.9.2022 | 77.65 | 77.80 | 75.34 | 76.11 | -2.71% | 4 168 000 | ||
15.9.2022 | 78.36 | 79.84 | 77.83 | 78.23 | +0.11% | 1 509 700 | ||
14.9.2022 | 77.76 | 78.32 | 76.95 | 78.14 | -0.45% | 2 159 000 | ||
13.9.2022 | 79.34 | 79.67 | 78.04 | 78.49 | -3.91% | 1 648 300 | ||
12.9.2022 | 81.54 | 82.34 | 81.21 | 81.68 | +0.62% | 1 278 000 | ||
9.9.2022 | 80.07 | 81.41 | 79.73 | 81.17 | +1.78% | 1 013 900 | ||
8.9.2022 | 78.54 | 79.78 | 77.60 | 79.75 | +0.33% | 1 484 800 | ||
7.9.2022 | 76.92 | 79.53 | 76.66 | 79.48 | +3.28% | 1 502 900 | ||
6.9.2022 | 77.78 | 78.76 | 76.52 | 76.95 | -0.25% | 1 350 900 | ||
2.9.2022 | 78.60 | 79.62 | 76.88 | 77.14 | -0.46% | 1 172 100 | ||
1.9.2022 | 78.26 | 78.26 | 76.05 | 77.49 | -1.87% | 1 299 700 | ||
31.8.2022 | 79.46 | 79.65 | 78.53 | 78.96 | +0.19% | 2 930 600 | ||
30.8.2022 | 79.77 | 79.83 | 78.49 | 78.81 | -0.79% | 1 103 700 | ||
29.8.2022 | 79.73 | 80.60 | 79.34 | 79.43 | -1.25% | 1 114 400 | ||
26.8.2022 | 83.56 | 83.56 | 80.39 | 80.43 | -3.62% | 1 098 200 | ||
25.8.2022 | 81.67 | 83.51 | 81.66 | 83.45 | +2.53% | 2 210 800 | ||
24.8.2022 | 81.59 | 82.14 | 81.24 | 81.39 | +0.22% | 1 311 500 | ||
23.8.2022 | 80.99 | 82.48 | 80.99 | 81.21 | +0.28% | 1 643 500 | ||
22.8.2022 | 83.70 | 83.70 | 80.89 | 80.98 | -4.64% | 1 221 600 | ||
19.8.2022 | 85.75 | 86.00 | 84.72 | 84.92 | -1.71% | 998 300 | ||
18.8.2022 | 86.29 | 86.80 | 86.22 | 86.39 | -0.02% | 846 100 | ||
17.8.2022 | 86.25 | 86.84 | 85.31 | 86.40 | -1.02% | 1 097 300 | ||
16.8.2022 | 87.45 | 87.83 | 86.64 | 87.29 | -0.45% | 1 000 000 | ||
15.8.2022 | 87.23 | 87.96 | 86.84 | 87.68 | +0.33% | 1 301 000 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB