Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 100.96 | 102.39 | 100.02 | 102.32 | +1.16% | 1 448 300 | ||
9.1.2023 | 101.42 | 102.61 | 100.54 | 101.14 | -0.24% | 2 859 100 | ||
6.1.2023 | 98.46 | 102.02 | 97.05 | 101.38 | +3.36% | 2 015 500 | ||
5.1.2023 | 102.30 | 102.30 | 97.91 | 98.08 | -5.38% | 2 218 100 | ||
4.1.2023 | 100.60 | 105.77 | 99.72 | 103.65 | +0.79% | 2 492 500 | ||
3.1.2023 | 101.50 | 103.34 | 100.72 | 102.83 | +2.55% | 2 410 100 | ||
30.12.2022 | 100.37 | 101.22 | 98.90 | 100.27 | -1.02% | 1 200 300 | ||
29.12.2022 | 100.19 | 102.14 | 99.40 | 101.30 | +1.91% | 1 149 100 | ||
28.12.2022 | 100.77 | 101.25 | 99.13 | 99.40 | -0.95% | 2 197 800 | ||
27.12.2022 | 100.75 | 101.04 | 98.72 | 100.35 | -0.52% | 1 124 700 | ||
23.12.2022 | 99.22 | 101.33 | 98.69 | 100.87 | +1.01% | 833 600 | ||
22.12.2022 | 99.44 | 100.67 | 98.08 | 99.86 | -0.59% | 1 957 300 | ||
21.12.2022 | 98.78 | 102.03 | 98.70 | 100.45 | +1.73% | 1 623 400 | ||
20.12.2022 | 98.67 | 100.25 | 97.83 | 98.74 | -0.66% | 2 170 600 | ||
19.12.2022 | 101.00 | 101.30 | 98.73 | 99.39 | -2.12% | 2 022 400 | ||
16.12.2022 | 102.48 | 102.82 | 99.01 | 101.54 | -2.63% | 5 083 600 | ||
15.12.2022 | 103.16 | 105.03 | 102.80 | 104.28 | -0.35% | 2 626 900 | ||
14.12.2022 | 107.18 | 109.30 | 104.50 | 104.64 | -5.81% | 4 600 700 | ||
13.12.2022 | 112.47 | 113.48 | 109.16 | 111.09 | +2.54% | 2 243 300 | ||
12.12.2022 | 107.07 | 108.38 | 106.52 | 108.33 | +1.28% | 1 953 800 | ||
9.12.2022 | 106.74 | 108.85 | 106.13 | 106.96 | -0.34% | 1 294 000 | ||
8.12.2022 | 109.00 | 110.66 | 106.84 | 107.32 | -1.37% | 2 221 300 | ||
7.12.2022 | 107.79 | 109.99 | 107.52 | 108.80 | +0.69% | 1 352 200 | ||
6.12.2022 | 109.51 | 109.65 | 107.48 | 108.05 | -1.02% | 1 199 100 | ||
5.12.2022 | 110.13 | 110.88 | 108.55 | 109.16 | -1.53% | 1 475 000 | ||
2.12.2022 | 110.09 | 111.25 | 108.77 | 110.85 | -0.77% | 1 610 600 | ||
1.12.2022 | 113.23 | 114.86 | 110.93 | 111.70 | -0.68% | 1 564 400 | ||
30.11.2022 | 108.24 | 112.70 | 107.51 | 112.46 | +3.41% | 2 598 100 | ||
29.11.2022 | 107.64 | 109.00 | 107.31 | 108.75 | +1.18% | 1 422 100 | ||
28.11.2022 | 110.00 | 110.90 | 107.09 | 107.48 | -3.41% | 1 818 200 | ||
25.11.2022 | 111.37 | 112.27 | 110.59 | 111.27 | +0.25% | 431 800 | ||
23.11.2022 | 109.22 | 111.07 | 109.19 | 110.99 | +1.36% | 1 207 300 | ||
22.11.2022 | 110.81 | 110.81 | 108.31 | 109.50 | -0.99% | 1 799 300 | ||
21.11.2022 | 109.90 | 110.85 | 108.65 | 110.59 | +0.11% | 1 571 700 | ||
18.11.2022 | 111.01 | 111.36 | 109.29 | 110.46 | +1.07% | 1 244 800 | ||
17.11.2022 | 107.92 | 109.81 | 107.84 | 109.29 | -0.51% | 1 983 200 | ||
16.11.2022 | 111.59 | 112.12 | 109.84 | 109.85 | -1.81% | 1 699 400 | ||
15.11.2022 | 109.34 | 112.07 | 109.11 | 111.87 | +4.14% | 2 038 500 | ||
14.11.2022 | 110.86 | 110.86 | 107.30 | 107.42 | -3.73% | 1 723 700 | ||
11.11.2022 | 108.47 | 113.26 | 108.39 | 111.58 | +2.75% | 2 804 400 | ||
10.11.2022 | 101.33 | 108.97 | 101.20 | 108.59 | +11.84% | 2 886 600 | ||
9.11.2022 | 98.37 | 98.99 | 96.90 | 97.09 | -1.39% | 1 605 300 | ||
8.11.2022 | 97.58 | 100.04 | 97.02 | 98.45 | +1.26% | 1 956 200 | ||
7.11.2022 | 97.38 | 97.97 | 96.57 | 97.22 | +0.46% | 1 480 400 | ||
4.11.2022 | 95.93 | 97.35 | 94.82 | 96.77 | +1.91% | 1 847 800 | ||
3.11.2022 | 92.96 | 95.71 | 92.31 | 94.95 | +0.76% | 2 499 800 | ||
2.11.2022 | 96.54 | 98.25 | 94.17 | 94.23 | -2.73% | 3 506 100 | ||
1.11.2022 | 101.80 | 102.36 | 96.58 | 96.87 | -3.38% | 3 877 000 | ||
31.10.2022 | 100.21 | 100.99 | 99.53 | 100.25 | -1.13% | 2 400 200 | ||
28.10.2022 | 99.40 | 101.57 | 98.85 | 101.39 | +1.48% | 1 782 200 | ||
27.10.2022 | 101.91 | 101.91 | 98.55 | 99.91 | -0.36% | 3 087 000 | ||
26.10.2022 | 101.00 | 102.23 | 99.94 | 100.27 | -1.27% | 2 587 300 | ||
25.10.2022 | 98.26 | 101.83 | 98.02 | 101.55 | +4.21% | 2 796 300 | ||
24.10.2022 | 97.76 | 98.92 | 95.99 | 97.44 | +0.59% | 2 599 200 | ||
21.10.2022 | 95.06 | 96.87 | 93.65 | 96.86 | +1.87% | 1 763 700 | ||
20.10.2022 | 95.45 | 97.19 | 94.84 | 95.08 | -0.14% | 2 081 700 | ||
19.10.2022 | 95.08 | 96.50 | 94.01 | 95.21 | -1.69% | 3 127 000 | ||
18.10.2022 | 96.50 | 98.37 | 95.71 | 96.84 | +1.77% | 2 922 800 | ||
17.10.2022 | 92.92 | 95.48 | 92.23 | 95.15 | +4.74% | 2 991 300 | ||
14.10.2022 | 93.12 | 94.14 | 90.34 | 90.84 | -1.37% | 2 646 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu