Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2020 | 236.51 | 237.89 | 231.24 | 231.24 | -1.49% | 360 300 | ||
22.12.2020 | 234.25 | 236.19 | 232.98 | 234.73 | +0.38% | 383 100 | ||
21.12.2020 | 231.26 | 234.67 | 230.00 | 233.83 | -0.24% | 498 700 | ||
18.12.2020 | 242.20 | 242.43 | 232.95 | 234.37 | -3.10% | 1 042 800 | ||
17.12.2020 | 242.70 | 243.65 | 237.86 | 241.85 | +0.54% | 483 100 | ||
16.12.2020 | 243.00 | 246.00 | 240.09 | 240.53 | -0.81% | 414 000 | ||
15.12.2020 | 239.44 | 242.49 | 237.82 | 242.47 | +0.91% | 657 200 | ||
14.12.2020 | 246.50 | 248.42 | 240.00 | 240.26 | -1.51% | 451 700 | ||
11.12.2020 | 243.35 | 245.79 | 241.38 | 243.94 | -0.60% | 450 100 | ||
10.12.2020 | 248.86 | 252.52 | 244.84 | 245.41 | -1.91% | 341 800 | ||
9.12.2020 | 252.98 | 254.74 | 246.72 | 250.18 | -0.92% | 396 400 | ||
8.12.2020 | 251.52 | 255.64 | 251.28 | 252.49 | -0.21% | 392 500 | ||
7.12.2020 | 250.81 | 253.54 | 250.50 | 253.00 | +0.10% | 504 900 | ||
4.12.2020 | 251.24 | 253.94 | 250.88 | 252.73 | +1.55% | 614 600 | ||
3.12.2020 | 250.30 | 252.89 | 248.07 | 248.85 | +0.06% | 616 300 | ||
2.12.2020 | 246.21 | 251.87 | 245.60 | 248.70 | +0.87% | 409 000 | ||
1.12.2020 | 250.33 | 251.11 | 246.20 | 246.54 | +0.26% | 450 500 | ||
30.11.2020 | 248.94 | 249.98 | 243.06 | 245.88 | -1.66% | 1 302 900 | ||
27.11.2020 | 254.14 | 255.20 | 248.19 | 250.01 | -1.73% | 161 000 | ||
25.11.2020 | 257.53 | 257.69 | 252.98 | 254.40 | -1.22% | 332 500 | ||
24.11.2020 | 256.83 | 259.21 | 254.97 | 257.53 | +2.00% | 516 400 | ||
23.11.2020 | 255.91 | 257.32 | 251.91 | 252.47 | -0.65% | 487 700 | ||
20.11.2020 | 254.79 | 256.45 | 251.94 | 254.10 | -0.02% | 439 100 | ||
19.11.2020 | 252.46 | 256.01 | 248.30 | 254.15 | -0.02% | 719 000 | ||
18.11.2020 | 260.30 | 261.32 | 253.22 | 254.20 | -2.24% | 563 100 | ||
17.11.2020 | 260.03 | 264.25 | 258.21 | 260.00 | -1.13% | 536 800 | ||
16.11.2020 | 263.66 | 264.90 | 256.52 | 262.95 | +3.15% | 417 200 | ||
13.11.2020 | 249.02 | 256.08 | 247.53 | 254.91 | +3.12% | 435 800 | ||
12.11.2020 | 251.40 | 251.40 | 243.47 | 247.18 | +0.17% | 771 100 | ||
11.11.2020 | 259.57 | 259.57 | 246.08 | 246.75 | -4.71% | 716 500 | ||
10.11.2020 | 254.51 | 265.14 | 254.32 | 258.94 | +1.76% | 930 000 | ||
9.11.2020 | 246.94 | 276.14 | 246.94 | 254.45 | +12.01% | 1 270 400 | ||
6.11.2020 | 226.49 | 229.80 | 223.87 | 227.16 | +0.45% | 549 700 | ||
5.11.2020 | 226.88 | 228.59 | 223.04 | 226.13 | +0.27% | 565 700 | ||
4.11.2020 | 224.86 | 227.47 | 219.43 | 225.50 | +0.65% | 701 800 | ||
3.11.2020 | 219.22 | 225.72 | 219.01 | 224.03 | +3.23% | 679 100 | ||
2.11.2020 | 205.97 | 217.31 | 204.18 | 217.00 | +6.06% | 934 700 | ||
30.10.2020 | 196.91 | 205.85 | 196.91 | 204.59 | +3.54% | 1 194 200 | ||
29.10.2020 | 189.34 | 200.66 | 188.85 | 197.58 | +6.04% | 1 020 300 | ||
28.10.2020 | 192.00 | 192.92 | 186.30 | 186.32 | -4.62% | 790 500 | ||
27.10.2020 | 199.02 | 200.96 | 195.28 | 195.34 | -1.85% | 333 100 | ||
26.10.2020 | 202.18 | 203.03 | 197.09 | 199.02 | -2.08% | 425 200 | ||
23.10.2020 | 204.18 | 205.18 | 203.04 | 203.23 | +0.35% | 326 100 | ||
22.10.2020 | 200.47 | 203.98 | 200.47 | 202.52 | +1.29% | 310 500 | ||
21.10.2020 | 198.69 | 201.04 | 198.37 | 199.93 | +0.04% | 496 300 | ||
20.10.2020 | 200.91 | 202.08 | 199.65 | 199.85 | +0.39% | 342 500 | ||
19.10.2020 | 202.93 | 203.30 | 198.66 | 199.06 | -1.48% | 389 200 | ||
16.10.2020 | 204.35 | 204.88 | 200.24 | 202.04 | -1.30% | 401 300 | ||
15.10.2020 | 205.41 | 207.73 | 204.57 | 204.69 | -1.07% | 304 600 | ||
14.10.2020 | 210.63 | 210.63 | 205.35 | 206.89 | -1.25% | 342 000 | ||
13.10.2020 | 213.96 | 218.29 | 208.74 | 209.49 | -3.44% | 413 300 | ||
12.10.2020 | 215.56 | 217.89 | 213.60 | 216.95 | +0.69% | 251 300 | ||
9.10.2020 | 217.75 | 218.33 | 213.05 | 215.45 | -0.25% | 355 200 | ||
8.10.2020 | 212.06 | 216.87 | 211.17 | 215.98 | +2.64% | 336 900 | ||
7.10.2020 | 211.30 | 212.36 | 207.23 | 210.41 | -0.18% | 470 300 | ||
6.10.2020 | 214.73 | 214.73 | 209.44 | 210.77 | -1.24% | 489 400 | ||
5.10.2020 | 213.89 | 214.84 | 208.82 | 213.40 | +0.61% | 677 700 | ||
2.10.2020 | 203.84 | 213.56 | 200.67 | 212.10 | +2.55% | 741 300 | ||
1.10.2020 | 201.03 | 206.99 | 201.00 | 206.82 | +3.00% | 432 000 | ||
30.9.2020 | 201.58 | 203.04 | 198.41 | 200.79 | +0.59% | 438 700 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB