IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2021 | 174.37 | 175.16 | 171.06 | 174.24 | -0.77% | 257 900 | ||
7.9.2021 | 174.25 | 177.60 | 174.25 | 175.59 | +0.78% | 375 200 | ||
3.9.2021 | 173.32 | 175.45 | 172.21 | 174.22 | +0.49% | 483 600 | ||
2.9.2021 | 170.77 | 173.75 | 169.34 | 173.36 | +2.07% | 232 100 | ||
1.9.2021 | 171.36 | 171.78 | 168.47 | 169.84 | -0.50% | 193 900 | ||
31.8.2021 | 172.15 | 172.33 | 169.12 | 170.68 | -0.77% | 279 400 | ||
30.8.2021 | 173.57 | 174.05 | 171.63 | 172.00 | -0.25% | 168 400 | ||
27.8.2021 | 170.00 | 173.67 | 169.31 | 172.43 | +1.75% | 261 900 | ||
26.8.2021 | 171.86 | 172.48 | 169.12 | 169.45 | -1.57% | 181 000 | ||
25.8.2021 | 170.92 | 173.11 | 169.97 | 172.15 | +1.03% | 208 300 | ||
24.8.2021 | 169.38 | 171.01 | 168.44 | 170.38 | +1.06% | 462 700 | ||
23.8.2021 | 169.03 | 169.77 | 167.56 | 168.59 | +0.72% | 436 400 | ||
20.8.2021 | 168.14 | 168.95 | 164.83 | 167.37 | -0.48% | 548 500 | ||
19.8.2021 | 164.60 | 171.18 | 163.86 | 168.17 | +1.70% | 719 500 | ||
18.8.2021 | 167.20 | 168.48 | 165.34 | 165.35 | -0.93% | 379 200 | ||
17.8.2021 | 166.89 | 170.00 | 165.65 | 166.89 | -1.02% | 895 800 | ||
16.8.2021 | 168.98 | 170.78 | 167.52 | 168.60 | -0.31% | 331 400 | ||
13.8.2021 | 169.73 | 171.79 | 167.89 | 169.12 | -0.39% | 262 900 | ||
12.8.2021 | 172.64 | 173.21 | 169.25 | 169.78 | -1.92% | 279 500 | ||
11.8.2021 | 177.40 | 177.87 | 172.27 | 173.10 | -2.14% | 257 600 | ||
10.8.2021 | 178.06 | 179.34 | 173.57 | 176.87 | -0.52% | 485 300 | ||
9.8.2021 | 182.19 | 182.34 | 177.19 | 177.78 | -2.08% | 286 200 | ||
6.8.2021 | 181.01 | 183.46 | 180.37 | 181.55 | -1.13% | 318 700 | ||
5.8.2021 | 180.60 | 187.22 | 179.91 | 183.62 | +2.08% | 700 900 | ||
4.8.2021 | 177.91 | 180.99 | 175.07 | 179.87 | +1.22% | 761 300 | ||
3.8.2021 | 180.10 | 188.71 | 176.67 | 177.69 | -18.31% | 1 522 900 | ||
2.8.2021 | 219.65 | 220.51 | 217.02 | 217.50 | -0.31% | 296 500 | ||
30.7.2021 | 213.17 | 218.50 | 212.50 | 218.16 | +1.79% | 217 200 | ||
29.7.2021 | 210.27 | 214.80 | 210.02 | 214.32 | +2.20% | 246 100 | ||
28.7.2021 | 201.41 | 210.96 | 201.41 | 209.69 | +4.15% | 189 600 | ||
27.7.2021 | 212.38 | 213.94 | 196.29 | 201.32 | -5.41% | 364 300 | ||
26.7.2021 | 214.90 | 214.97 | 212.00 | 212.83 | -1.23% | 234 900 | ||
23.7.2021 | 213.50 | 215.47 | 211.43 | 215.46 | +1.58% | 116 300 | ||
22.7.2021 | 214.40 | 215.00 | 211.28 | 212.09 | -0.99% | 176 700 | ||
21.7.2021 | 208.86 | 214.28 | 207.99 | 214.21 | +2.91% | 219 900 | ||
20.7.2021 | 203.01 | 209.38 | 202.41 | 208.14 | +3.11% | 153 100 | ||
19.7.2021 | 203.08 | 205.37 | 200.17 | 201.86 | -1.96% | 334 600 | ||
16.7.2021 | 208.43 | 210.96 | 205.14 | 205.88 | -0.86% | 260 900 | ||
15.7.2021 | 208.45 | 210.42 | 206.36 | 207.65 | -0.60% | 255 000 | ||
14.7.2021 | 209.62 | 211.97 | 207.92 | 208.89 | +0.44% | 183 200 | ||
13.7.2021 | 209.95 | 210.03 | 207.20 | 207.96 | -1.12% | 182 400 | ||
12.7.2021 | 207.86 | 210.51 | 206.00 | 210.31 | +1.39% | 202 900 | ||
9.7.2021 | 201.79 | 208.43 | 200.73 | 207.41 | +3.03% | 290 400 | ||
8.7.2021 | 203.61 | 207.32 | 199.62 | 201.30 | -3.09% | 327 500 | ||
7.7.2021 | 211.94 | 212.10 | 203.51 | 207.71 | -1.17% | 244 400 | ||
6.7.2021 | 211.99 | 211.99 | 207.49 | 210.15 | -0.50% | 340 700 | ||
2.7.2021 | 211.51 | 212.00 | 207.73 | 211.19 | +0.56% | 254 200 | ||
1.7.2021 | 211.61 | 211.88 | 207.41 | 210.00 | -0.37% | 283 700 | ||
30.6.2021 | 214.09 | 214.09 | 209.19 | 210.77 | -1.41% | 388 200 | ||
29.6.2021 | 213.28 | 214.52 | 211.99 | 213.77 | +0.49% | 156 000 | ||
28.6.2021 | 212.96 | 214.76 | 211.01 | 212.72 | +0.82% | 221 400 | ||
25.6.2021 | 211.92 | 214.83 | 210.04 | 210.98 | +0.10% | 401 100 | ||
24.6.2021 | 207.81 | 211.43 | 207.81 | 210.75 | +2.07% | 319 100 | ||
23.6.2021 | 204.60 | 208.16 | 204.50 | 206.46 | +1.49% | 322 500 | ||
22.6.2021 | 203.53 | 204.60 | 201.40 | 203.41 | -0.49% | 247 300 | ||
21.6.2021 | 204.48 | 207.18 | 202.17 | 204.41 | +0.47% | 268 900 | ||
18.6.2021 | 207.32 | 209.49 | 200.21 | 203.44 | -2.71% | 969 000 | ||
17.6.2021 | 205.02 | 210.58 | 203.67 | 209.09 | +1.63% | 303 500 | ||
16.6.2021 | 208.28 | 212.39 | 202.83 | 205.72 | -0.66% | 356 300 | ||
15.6.2021 | 206.61 | 207.92 | 203.61 | 207.07 | +0.10% | 198 900 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB