Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 38.05 | 38.82 | 37.24 | 37.58 | -2.01% | 1 476 500 | ||
10.2.2022 | 39.22 | 39.68 | 38.07 | 38.35 | -2.92% | 1 815 500 | ||
9.2.2022 | 39.12 | 39.56 | 38.93 | 39.50 | +1.49% | 993 900 | ||
8.2.2022 | 38.66 | 39.16 | 38.58 | 38.92 | +1.72% | 1 348 000 | ||
7.2.2022 | 37.91 | 38.81 | 37.89 | 38.26 | +0.94% | 1 639 900 | ||
4.2.2022 | 37.09 | 38.20 | 37.09 | 37.90 | +2.43% | 1 392 800 | ||
3.2.2022 | 37.02 | 37.78 | 36.74 | 37.00 | -0.14% | 1 592 500 | ||
2.2.2022 | 37.04 | 37.75 | 36.75 | 37.05 | +0.48% | 1 625 500 | ||
1.2.2022 | 36.84 | 36.98 | 36.30 | 36.87 | +0.62% | 1 707 100 | ||
31.1.2022 | 35.10 | 36.72 | 35.05 | 36.64 | +3.06% | 3 444 600 | ||
28.1.2022 | 34.70 | 35.56 | 34.25 | 35.55 | +1.97% | 1 926 800 | ||
27.1.2022 | 35.36 | 35.86 | 34.62 | 34.86 | -0.32% | 1 729 300 | ||
26.1.2022 | 35.33 | 36.05 | 34.64 | 34.97 | +0.22% | 1 863 600 | ||
25.1.2022 | 34.10 | 35.30 | 33.40 | 34.89 | +0.37% | 2 357 300 | ||
24.1.2022 | 34.38 | 34.87 | 33.04 | 34.76 | -1.42% | 2 456 900 | ||
21.1.2022 | 35.90 | 36.20 | 35.15 | 35.26 | -2.87% | 1 762 600 | ||
20.1.2022 | 36.26 | 37.51 | 36.26 | 36.30 | +0.13% | 1 908 400 | ||
19.1.2022 | 37.84 | 37.87 | 36.23 | 36.25 | -3.62% | 2 476 200 | ||
18.1.2022 | 37.50 | 38.07 | 36.83 | 37.61 | -0.06% | 2 784 700 | ||
17.1.2022 | 38.06 | 37.63 | 0.00% | |||||
14.1.2022 | 37.71 | 37.99 | 37.34 | 37.63 | -1.13% | 2 252 800 | ||
13.1.2022 | 37.36 | 38.16 | 36.96 | 38.06 | +1.25% | 3 731 500 | ||
12.1.2022 | 38.77 | 38.80 | 36.64 | 37.59 | -9.27% | 7 631 200 | ||
11.1.2022 | 40.65 | 41.49 | 40.48 | 41.43 | +2.22% | 2 257 900 | ||
10.1.2022 | 40.73 | 41.00 | 39.82 | 40.53 | +0.37% | 1 426 400 | ||
7.1.2022 | 40.22 | 41.11 | 40.18 | 40.38 | +0.39% | 1 270 100 | ||
6.1.2022 | 40.09 | 40.41 | 39.14 | 40.22 | +2.39% | 1 015 600 | ||
5.1.2022 | 40.45 | 40.69 | 39.26 | 39.28 | -2.56% | 1 129 900 | ||
4.1.2022 | 39.74 | 40.72 | 39.66 | 40.31 | +2.02% | 1 051 200 | ||
3.1.2022 | 39.26 | 39.99 | 39.12 | 39.51 | +1.82% | 1 024 700 | ||
31.12.2021 | 38.87 | 39.09 | 38.72 | 38.80 | -0.49% | 921 900 | ||
30.12.2021 | 39.20 | 39.58 | 38.98 | 38.99 | -0.52% | 702 700 | ||
29.12.2021 | 39.33 | 39.46 | 38.82 | 39.19 | +0.15% | 640 600 | ||
28.12.2021 | 39.00 | 39.48 | 39.00 | 39.13 | +0.10% | 787 200 | ||
27.12.2021 | 38.82 | 39.09 | 38.49 | 39.09 | +1.16% | 577 600 | ||
23.12.2021 | 37.93 | 38.87 | 37.90 | 38.64 | +2.11% | 776 700 | ||
22.12.2021 | 37.40 | 37.84 | 37.28 | 37.84 | +0.93% | 782 500 | ||
21.12.2021 | 36.86 | 37.67 | 36.77 | 37.49 | +3.59% | 935 800 | ||
20.12.2021 | 36.86 | 36.86 | 35.67 | 36.19 | -3.34% | 1 093 400 | ||
17.12.2021 | 37.81 | 37.99 | 37.16 | 37.44 | -2.07% | 4 801 800 | ||
16.12.2021 | 38.94 | 39.04 | 38.13 | 38.23 | -0.89% | 1 216 300 | ||
15.12.2021 | 38.45 | 38.68 | 37.88 | 38.57 | +0.18% | 842 200 | ||
14.12.2021 | 37.44 | 38.89 | 37.40 | 38.50 | +2.58% | 1 511 800 | ||
13.12.2021 | 38.24 | 38.34 | 37.50 | 37.53 | -2.02% | 951 800 | ||
10.12.2021 | 38.61 | 38.68 | 37.80 | 38.30 | -0.08% | 1 392 400 | ||
9.12.2021 | 38.24 | 38.73 | 38.06 | 38.33 | -0.65% | 628 200 | ||
8.12.2021 | 39.52 | 39.66 | 38.56 | 38.58 | -2.33% | 714 400 | ||
7.12.2021 | 39.37 | 39.88 | 39.10 | 39.50 | +2.11% | 995 200 | ||
6.12.2021 | 38.58 | 39.31 | 38.54 | 38.68 | +1.49% | 1 375 200 | ||
3.12.2021 | 39.09 | 39.57 | 37.68 | 38.11 | -2.14% | 1 024 600 | ||
2.12.2021 | 37.62 | 39.31 | 37.54 | 38.94 | +3.75% | 1 328 100 | ||
1.12.2021 | 38.43 | 39.09 | 37.49 | 37.53 | -0.14% | 1 774 400 | ||
30.11.2021 | 38.00 | 38.33 | 37.18 | 37.58 | -2.06% | 2 200 700 | ||
29.11.2021 | 39.66 | 39.84 | 38.02 | 38.37 | -1.82% | 1 707 000 | ||
26.11.2021 | 38.37 | 39.19 | 38.07 | 39.08 | -2.26% | 919 200 | ||
24.11.2021 | 40.16 | 40.26 | 39.80 | 39.98 | -1.09% | 762 100 | ||
23.11.2021 | 40.12 | 40.53 | 40.01 | 40.42 | +0.97% | 831 700 | ||
22.11.2021 | 40.05 | 40.51 | 39.78 | 40.03 | +1.11% | 1 077 300 | ||
19.11.2021 | 39.62 | 39.95 | 38.97 | 39.59 | -1.47% | 1 480 300 | ||
18.11.2021 | 40.67 | 40.78 | 40.01 | 40.18 | -0.89% | 1 076 800 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB