Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 167.00 | 168.25 | 164.03 | 164.52 | -0.63% | 3 014 600 | ||
17.7.2024 | 168.00 | 172.48 | 164.17 | 165.56 | -1.26% | 3 218 600 | ||
16.7.2024 | 165.53 | 167.99 | 163.78 | 167.67 | +0.57% | 2 271 600 | ||
15.7.2024 | 166.82 | 168.66 | 166.07 | 166.71 | +0.75% | 2 198 800 | ||
12.7.2024 | 165.38 | 165.67 | 162.11 | 165.46 | +0.71% | 2 256 500 | ||
11.7.2024 | 161.64 | 165.95 | 161.14 | 164.29 | +1.30% | 2 212 400 | ||
10.7.2024 | 162.01 | 163.80 | 161.24 | 162.18 | -0.46% | 2 457 500 | ||
9.7.2024 | 164.00 | 166.60 | 162.82 | 162.92 | -2.72% | 3 709 900 | ||
8.7.2024 | 169.34 | 171.78 | 166.74 | 167.47 | -1.92% | 1 897 400 | ||
5.7.2024 | 174.13 | 174.52 | 169.69 | 170.74 | -2.43% | 1 587 400 | ||
3.7.2024 | 173.69 | 175.00 | 171.70 | 174.99 | +0.48% | 1 344 600 | ||
2.7.2024 | 177.41 | 177.94 | 173.51 | 174.14 | -0.38% | 2 531 500 | ||
1.7.2024 | 175.00 | 175.58 | 171.70 | 174.79 | +0.75% | 1 705 200 | ||
28.6.2024 | 174.96 | 174.96 | 172.02 | 173.48 | +0.32% | 3 656 300 | ||
27.6.2024 | 175.71 | 177.28 | 172.14 | 172.91 | -0.80% | 1 648 700 | ||
26.6.2024 | 175.89 | 176.29 | 172.80 | 174.30 | -0.51% | 1 704 100 | ||
25.6.2024 | 173.77 | 175.49 | 171.56 | 175.19 | +0.68% | 2 149 500 | ||
24.6.2024 | 172.77 | 174.61 | 172.55 | 173.99 | +0.76% | 2 327 800 | ||
21.6.2024 | 174.93 | 175.49 | 172.36 | 172.67 | -0.58% | 7 346 500 | ||
20.6.2024 | 172.89 | 177.21 | 172.50 | 173.66 | +0.70% | 3 176 700 | ||
18.6.2024 | 173.25 | 175.50 | 171.10 | 172.45 | +0.41% | 2 557 800 | ||
17.6.2024 | 169.48 | 172.23 | 169.04 | 171.73 | +0.97% | 3 006 500 | ||
14.6.2024 | 169.46 | 171.17 | 168.72 | 170.07 | -0.26% | 2 934 000 | ||
13.6.2024 | 169.27 | 172.10 | 167.95 | 170.51 | +1.03% | 3 284 100 | ||
12.6.2024 | 175.90 | 176.32 | 168.14 | 168.76 | -3.27% | 3 080 300 | ||
11.6.2024 | 173.25 | 175.17 | 171.27 | 174.46 | +0.06% | 2 097 800 | ||
10.6.2024 | 175.00 | 176.11 | 172.90 | 174.34 | -0.44% | 2 526 000 | ||
7.6.2024 | 175.43 | 178.17 | 174.25 | 175.10 | -0.36% | 1 908 800 | ||
6.6.2024 | 173.47 | 176.84 | 173.16 | 175.73 | +1.04% | 2 229 100 | ||
5.6.2024 | 176.16 | 176.91 | 173.50 | 173.92 | -0.77% | 2 148 500 | ||
4.6.2024 | 173.18 | 175.94 | 171.42 | 175.26 | +0.29% | 2 319 000 | ||
3.6.2024 | 176.37 | 176.54 | 172.86 | 174.75 | -1.06% | 2 513 900 | ||
31.5.2024 | 172.42 | 177.53 | 172.17 | 176.61 | +2.67% | 3 935 600 | ||
30.5.2024 | 172.00 | 175.32 | 171.00 | 172.01 | -0.27% | 2 571 800 | ||
29.5.2024 | 178.80 | 178.99 | 172.33 | 172.46 | -3.74% | 2 624 400 | ||
28.5.2024 | 177.94 | 180.64 | 177.94 | 179.16 | +0.76% | 2 381 000 | ||
24.5.2024 | 177.40 | 178.92 | 176.21 | 177.80 | +0.70% | 1 805 100 | ||
23.5.2024 | 177.88 | 177.93 | 175.65 | 176.56 | +0.30% | 2 740 700 | ||
22.5.2024 | 175.62 | 177.90 | 174.08 | 176.02 | -0.32% | 2 250 000 | ||
21.5.2024 | 175.61 | 178.93 | 175.61 | 176.58 | +0.28% | 2 345 200 | ||
20.5.2024 | 179.72 | 180.43 | 175.20 | 176.08 | -2.00% | 2 454 700 | ||
17.5.2024 | 176.06 | 181.05 | 175.84 | 179.67 | +2.80% | 3 142 700 | ||
16.5.2024 | 172.20 | 175.68 | 172.00 | 174.77 | +1.22% | 2 788 100 | ||
15.5.2024 | 173.20 | 173.65 | 170.11 | 172.65 | -1.07% | 2 546 600 | ||
14.5.2024 | 175.33 | 175.59 | 169.14 | 174.51 | -1.89% | 4 660 900 | ||
13.5.2024 | 180.07 | 180.25 | 177.30 | 177.86 | -0.95% | 1 681 000 | ||
10.5.2024 | 183.70 | 184.72 | 178.62 | 179.56 | -1.85% | 1 584 300 | ||
9.5.2024 | 181.38 | 183.82 | 180.54 | 182.93 | +1.10% | 1 295 900 | ||
8.5.2024 | 180.18 | 182.75 | 179.42 | 180.93 | 0.00% | 1 844 600 | ||
7.5.2024 | 182.96 | 184.24 | 180.33 | 180.92 | -1.02% | 1 706 600 | ||
6.5.2024 | 184.05 | 184.77 | 182.41 | 182.78 | +0.12% | 1 906 300 | ||
3.5.2024 | 183.76 | 184.56 | 180.12 | 182.55 | -0.22% | 1 868 600 | ||
2.5.2024 | 179.59 | 183.81 | 179.05 | 182.95 | +2.22% | 2 682 700 | ||
1.5.2024 | 181.10 | 184.06 | 176.87 | 178.97 | -1.52% | 3 856 500 | ||
30.4.2024 | 194.49 | 196.98 | 181.40 | 181.72 | -9.38% | 5 782 100 | ||
29.4.2024 | 198.00 | 201.36 | 197.68 | 200.51 | +1.06% | 2 013 800 | ||
26.4.2024 | 197.54 | 198.85 | 195.87 | 198.39 | -0.57% | 1 954 100 | ||
25.4.2024 | 198.15 | 200.39 | 196.46 | 199.51 | +0.18% | 1 295 200 | ||
24.4.2024 | 198.82 | 199.46 | 195.03 | 199.14 | -0.26% | 1 473 300 | ||
23.4.2024 | 196.80 | 199.79 | 194.80 | 199.65 | +0.70% | 1 703 100 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB