Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 100.28 | 100.80 | 99.76 | 100.11 | +0.04% | 336 200 | ||
22.5.2017 | 100.03 | 100.85 | 99.66 | 100.06 | +0.06% | 438 400 | ||
19.5.2017 | 100.11 | 100.43 | 98.96 | 100.00 | +0.11% | 642 200 | ||
18.5.2017 | 99.64 | 100.40 | 99.01 | 99.89 | +0.56% | 633 600 | ||
17.5.2017 | 98.51 | 100.55 | 98.51 | 99.33 | +0.63% | 569 600 | ||
16.5.2017 | 98.93 | 99.48 | 98.16 | 98.70 | -0.46% | 550 700 | ||
15.5.2017 | 98.39 | 99.40 | 98.20 | 99.15 | +0.82% | 461 700 | ||
12.5.2017 | 98.83 | 99.06 | 98.04 | 98.34 | -0.46% | 576 200 | ||
11.5.2017 | 98.38 | 99.34 | 97.69 | 98.79 | +0.09% | 487 900 | ||
10.5.2017 | 98.57 | 99.23 | 98.25 | 98.70 | -0.07% | 469 300 | ||
9.5.2017 | 99.25 | 99.29 | 98.59 | 98.76 | -0.66% | 425 900 | ||
8.5.2017 | 100.19 | 100.22 | 98.95 | 99.41 | -0.64% | 427 200 | ||
5.5.2017 | 99.12 | 100.08 | 98.84 | 100.05 | +1.04% | 540 400 | ||
4.5.2017 | 98.33 | 99.10 | 97.49 | 99.02 | +0.58% | 592 300 | ||
3.5.2017 | 99.43 | 99.76 | 98.14 | 98.44 | -1.14% | 391 700 | ||
2.5.2017 | 99.59 | 100.31 | 99.20 | 99.57 | -0.05% | 559 100 | ||
1.5.2017 | 99.59 | 100.01 | 98.68 | 99.61 | +0.40% | 650 700 | ||
28.4.2017 | 97.29 | 99.25 | 97.29 | 99.21 | +1.23% | 1 085 700 | ||
27.4.2017 | 101.00 | 101.00 | 96.20 | 98.00 | -2.98% | 1 624 600 | ||
26.4.2017 | 101.54 | 101.91 | 100.65 | 101.00 | -0.47% | 960 000 | ||
25.4.2017 | 101.42 | 101.63 | 100.91 | 101.47 | +0.13% | 670 600 | ||
24.4.2017 | 101.93 | 102.65 | 99.80 | 101.33 | +0.05% | 586 300 | ||
21.4.2017 | 101.49 | 101.82 | 101.09 | 101.27 | -0.29% | 450 100 | ||
20.4.2017 | 101.62 | 101.69 | 101.02 | 101.56 | +0.16% | 511 300 | ||
19.4.2017 | 101.93 | 102.05 | 101.07 | 101.39 | -0.51% | 541 500 | ||
18.4.2017 | 101.67 | 102.39 | 101.54 | 101.90 | +0.17% | 746 700 | ||
17.4.2017 | 101.38 | 101.73 | 101.21 | 101.72 | +0.62% | 1 130 400 | ||
13.4.2017 | 101.81 | 102.05 | 100.80 | 101.09 | -0.73% | 727 800 | ||
12.4.2017 | 102.69 | 103.49 | 101.63 | 101.83 | -1.00% | 1 128 300 | ||
11.4.2017 | 102.09 | 103.08 | 101.74 | 102.85 | +0.10% | 872 000 | ||
10.4.2017 | 101.86 | 102.81 | 101.40 | 102.74 | +0.79% | 564 200 | ||
7.4.2017 | 102.90 | 103.37 | 101.90 | 101.93 | -0.84% | 535 900 | ||
6.4.2017 | 102.61 | 103.10 | 101.97 | 102.79 | +0.05% | 380 000 | ||
5.4.2017 | 102.32 | 102.89 | 101.77 | 102.73 | +0.17% | 505 900 | ||
4.4.2017 | 101.75 | 103.55 | 101.57 | 102.55 | +0.76% | 638 900 | ||
3.4.2017 | 101.70 | 102.03 | 101.13 | 101.77 | +0.02% | 489 900 | ||
31.3.2017 | 101.54 | 102.59 | 101.22 | 101.74 | -0.04% | 534 700 | ||
30.3.2017 | 101.82 | 102.01 | 100.80 | 101.78 | -0.25% | 609 400 | ||
29.3.2017 | 100.98 | 102.04 | 100.62 | 102.03 | +0.99% | 732 800 | ||
28.3.2017 | 101.09 | 101.39 | 99.75 | 101.02 | -0.14% | 599 100 | ||
27.3.2017 | 101.82 | 102.75 | 100.61 | 101.16 | -0.74% | 640 500 | ||
24.3.2017 | 102.20 | 102.81 | 101.81 | 101.91 | 0.00% | 350 800 | ||
23.3.2017 | 101.27 | 102.47 | 101.10 | 101.91 | +0.63% | 659 900 | ||
22.3.2017 | 101.68 | 101.68 | 100.46 | 101.27 | +0.11% | 628 700 | ||
21.3.2017 | 101.58 | 102.21 | 100.86 | 101.15 | -0.01% | 764 000 | ||
20.3.2017 | 101.91 | 101.93 | 100.89 | 101.16 | -0.61% | 385 900 | ||
17.3.2017 | 101.32 | 102.74 | 100.72 | 101.78 | +0.55% | 2 075 900 | ||
16.3.2017 | 101.00 | 102.17 | 100.62 | 101.22 | +0.08% | 921 600 | ||
15.3.2017 | 98.87 | 101.54 | 98.02 | 101.13 | +2.26% | 993 400 | ||
14.3.2017 | 98.75 | 99.92 | 98.13 | 98.89 | +1.15% | 1 073 600 | ||
13.3.2017 | 97.38 | 97.95 | 96.71 | 97.76 | +0.62% | 1 116 200 | ||
10.3.2017 | 98.13 | 99.66 | 96.27 | 97.15 | -1.00% | 1 067 800 | ||
9.3.2017 | 100.08 | 100.80 | 98.11 | 98.13 | -1.84% | 790 500 | ||
8.3.2017 | 100.49 | 100.71 | 99.61 | 99.96 | -0.82% | 653 400 | ||
7.3.2017 | 100.75 | 100.83 | 99.63 | 100.78 | +0.03% | 537 200 | ||
6.3.2017 | 100.70 | 101.15 | 100.13 | 100.74 | -0.35% | 545 300 | ||
3.3.2017 | 101.22 | 101.32 | 100.34 | 101.09 | -0.29% | 950 200 | ||
2.3.2017 | 102.64 | 103.03 | 101.20 | 101.38 | -1.17% | 1 268 700 | ||
1.3.2017 | 103.00 | 103.64 | 102.18 | 102.57 | -0.16% | 864 500 | ||
28.2.2017 | 102.78 | 102.97 | 102.18 | 102.73 | +0.01% | 666 000 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB