News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 13.40 | 13.50 | 13.30 | 13.40 | 0.00% | 596 700 | ||
24.2.2017 | 13.50 | 13.50 | 13.23 | 13.40 | -0.75% | 277 300 | ||
23.2.2017 | 13.65 | 13.65 | 13.38 | 13.50 | -0.74% | 441 700 | ||
22.2.2017 | 13.65 | 13.65 | 13.40 | 13.60 | -0.37% | 421 900 | ||
21.2.2017 | 13.50 | 13.80 | 13.40 | 13.65 | +1.11% | 850 300 | ||
17.2.2017 | 13.40 | 13.55 | 13.20 | 13.50 | +0.74% | 634 200 | ||
16.2.2017 | 13.45 | 13.50 | 13.28 | 13.40 | -0.38% | 557 100 | ||
15.2.2017 | 13.20 | 13.53 | 13.20 | 13.45 | +0.74% | 1 495 500 | ||
14.2.2017 | 13.40 | 13.50 | 13.25 | 13.35 | 0.00% | 561 300 | ||
13.2.2017 | 13.70 | 13.80 | 13.35 | 13.35 | -1.84% | 658 600 | ||
10.2.2017 | 12.50 | 13.75 | 12.50 | 13.60 | +6.66% | 749 200 | ||
9.2.2017 | 12.40 | 12.75 | 12.40 | 12.75 | +2.40% | 494 600 | ||
8.2.2017 | 12.55 | 12.55 | 12.35 | 12.45 | -0.80% | 283 600 | ||
7.2.2017 | 12.55 | 12.60 | 12.40 | 12.55 | 0.00% | 386 500 | ||
6.2.2017 | 12.60 | 12.70 | 12.55 | 12.55 | -0.40% | 185 800 | ||
3.2.2017 | 12.60 | 12.65 | 12.50 | 12.60 | 0.00% | 280 000 | ||
2.2.2017 | 12.70 | 12.70 | 12.50 | 12.60 | -0.79% | 414 100 | ||
1.2.2017 | 12.65 | 12.75 | 12.50 | 12.70 | +0.39% | 379 500 | ||
31.1.2017 | 12.70 | 12.70 | 12.40 | 12.65 | -0.40% | 457 700 | ||
30.1.2017 | 12.70 | 12.70 | 12.45 | 12.70 | +0.39% | 445 300 | ||
27.1.2017 | 12.55 | 12.70 | 12.50 | 12.65 | +0.79% | 613 300 | ||
26.1.2017 | 12.75 | 12.80 | 12.50 | 12.55 | -1.19% | 424 200 | ||
25.1.2017 | 12.60 | 12.80 | 12.55 | 12.70 | +0.79% | 792 000 | ||
24.1.2017 | 12.35 | 12.63 | 12.30 | 12.60 | +1.61% | 359 000 | ||
23.1.2017 | 12.35 | 12.45 | 12.30 | 12.40 | +0.40% | 471 000 | ||
20.1.2017 | 12.45 | 12.55 | 12.35 | 12.35 | -0.81% | 644 200 | ||
19.1.2017 | 12.55 | 12.60 | 12.40 | 12.45 | -0.80% | 439 800 | ||
18.1.2017 | 12.70 | 12.70 | 12.40 | 12.55 | -1.19% | 867 600 | ||
17.1.2017 | 12.40 | 12.73 | 12.30 | 12.70 | +2.00% | 529 800 | ||
13.1.2017 | 12.45 | 12.58 | 12.40 | 12.45 | 0.00% | 381 700 | ||
12.1.2017 | 12.50 | 12.60 | 12.30 | 12.45 | -0.80% | 1 157 000 | ||
11.1.2017 | 12.45 | 12.55 | 12.33 | 12.55 | +0.40% | 800 000 | ||
10.1.2017 | 12.35 | 12.50 | 12.28 | 12.50 | +0.80% | 638 900 | ||
9.1.2017 | 12.25 | 12.45 | 12.25 | 12.40 | +1.22% | 471 000 | ||
6.1.2017 | 12.25 | 12.40 | 12.10 | 12.25 | 0.00% | 367 900 | ||
5.1.2017 | 12.20 | 12.35 | 12.18 | 12.25 | 0.00% | 812 100 | ||
4.1.2017 | 12.05 | 12.30 | 12.05 | 12.25 | +1.65% | 736 600 | ||
3.1.2017 | 11.95 | 12.25 | 11.90 | 12.05 | +2.11% | 912 900 | ||
30.12.2016 | 12.15 | 12.15 | 11.75 | 11.80 | -2.08% | 550 900 | ||
29.12.2016 | 12.00 | 12.10 | 11.85 | 12.05 | 0.00% | 685 800 | ||
28.12.2016 | 12.25 | 12.30 | 12.00 | 12.05 | -1.64% | 376 300 | ||
27.12.2016 | 12.10 | 12.25 | 12.10 | 12.25 | +1.65% | 298 500 | ||
23.12.2016 | 12.10 | 12.15 | 12.00 | 12.05 | 0.00% | 182 200 | ||
22.12.2016 | 12.05 | 12.15 | 11.95 | 12.05 | 0.00% | 363 400 | ||
21.12.2016 | 12.00 | 12.13 | 11.85 | 12.05 | +0.83% | 712 700 | ||
20.12.2016 | 12.15 | 12.20 | 11.90 | 11.95 | -1.65% | 966 200 | ||
19.12.2016 | 12.00 | 12.15 | 11.95 | 12.15 | +1.25% | 478 700 | ||
16.12.2016 | 12.10 | 12.20 | 11.85 | 12.00 | -0.42% | 1 498 600 | ||
15.12.2016 | 12.25 | 12.40 | 11.98 | 12.05 | -1.23% | 744 700 | ||
14.12.2016 | 12.25 | 12.43 | 12.15 | 12.20 | -0.41% | 892 100 | ||
13.12.2016 | 12.35 | 12.55 | 12.15 | 12.25 | -0.41% | 2 570 800 | ||
12.12.2016 | 12.30 | 12.45 | 12.30 | 12.30 | -0.81% | 1 064 600 | ||
9.12.2016 | 12.20 | 12.50 | 12.20 | 12.40 | +1.63% | 686 600 | ||
8.12.2016 | 12.15 | 12.35 | 12.10 | 12.20 | +0.41% | 1 207 100 | ||
7.12.2016 | 12.05 | 12.25 | 12.00 | 12.15 | +0.82% | 1 564 300 | ||
6.12.2016 | 12.05 | 12.15 | 11.95 | 12.05 | 0.00% | 1 248 200 | ||
5.12.2016 | 12.05 | 12.15 | 11.95 | 12.05 | 0.00% | 716 000 | ||
2.12.2016 | 12.05 | 12.15 | 12.00 | 12.05 | +0.41% | 1 113 100 | ||
1.12.2016 | 11.95 | 12.15 | 11.85 | 12.00 | +0.41% | 539 600 | ||
30.11.2016 | 11.90 | 12.03 | 11.78 | 11.95 | +0.42% | 497 000 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB