Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2019 | 107.50 | 107.95 | 107.04 | 107.16 | -0.10% | 472 200 | ||
14.10.2019 | 109.26 | 109.26 | 107.22 | 107.26 | -1.89% | 785 900 | ||
11.10.2019 | 107.43 | 110.35 | 107.37 | 109.32 | +3.10% | 1 018 400 | ||
10.10.2019 | 103.92 | 106.29 | 103.92 | 106.03 | +2.35% | 696 500 | ||
9.10.2019 | 103.32 | 104.17 | 103.08 | 103.59 | +1.41% | 697 600 | ||
8.10.2019 | 102.66 | 103.02 | 101.82 | 102.14 | -1.52% | 792 900 | ||
7.10.2019 | 103.01 | 104.48 | 102.94 | 103.71 | +0.36% | 652 700 | ||
4.10.2019 | 102.42 | 103.88 | 102.42 | 103.33 | +0.82% | 564 700 | ||
3.10.2019 | 101.97 | 102.76 | 100.54 | 102.48 | +0.12% | 790 200 | ||
2.10.2019 | 102.29 | 103.18 | 101.64 | 102.35 | -0.43% | 1 254 800 | ||
1.10.2019 | 107.00 | 107.02 | 102.67 | 102.79 | -3.12% | 521 900 | ||
30.9.2019 | 105.26 | 106.42 | 105.26 | 106.10 | +0.47% | 588 600 | ||
27.9.2019 | 105.05 | 106.10 | 104.79 | 105.60 | +1.01% | 526 100 | ||
26.9.2019 | 105.45 | 105.45 | 103.56 | 104.54 | -0.74% | 477 200 | ||
25.9.2019 | 103.33 | 105.53 | 103.04 | 105.31 | +1.94% | 645 900 | ||
24.9.2019 | 104.38 | 104.55 | 102.90 | 103.30 | -0.42% | 615 400 | ||
23.9.2019 | 102.25 | 104.12 | 101.38 | 103.73 | +0.86% | 524 300 | ||
20.9.2019 | 103.59 | 104.26 | 102.43 | 102.84 | -0.48% | 960 100 | ||
19.9.2019 | 104.86 | 105.14 | 103.06 | 103.33 | -1.29% | 680 400 | ||
18.9.2019 | 104.73 | 105.33 | 103.57 | 104.68 | -0.33% | 621 600 | ||
17.9.2019 | 104.49 | 105.29 | 102.99 | 105.02 | -0.81% | 772 200 | ||
16.9.2019 | 107.54 | 107.54 | 105.65 | 105.87 | -2.31% | 603 400 | ||
13.9.2019 | 107.70 | 109.37 | 107.34 | 108.37 | +1.25% | 791 000 | ||
12.9.2019 | 107.88 | 108.05 | 106.07 | 107.03 | -0.99% | 788 000 | ||
11.9.2019 | 104.24 | 108.63 | 104.24 | 108.09 | +3.73% | 1 341 800 | ||
10.9.2019 | 100.57 | 104.33 | 100.57 | 104.20 | +3.66% | 1 011 600 | ||
9.9.2019 | 101.34 | 102.01 | 100.19 | 100.52 | -0.09% | 898 200 | ||
6.9.2019 | 100.78 | 101.08 | 99.79 | 100.61 | +0.07% | 840 200 | ||
5.9.2019 | 100.96 | 101.37 | 100.28 | 100.53 | +0.38% | 848 300 | ||
4.9.2019 | 99.49 | 100.16 | 98.98 | 100.14 | +1.66% | 607 300 | ||
3.9.2019 | 99.44 | 99.63 | 97.99 | 98.50 | -2.07% | 476 900 | ||
30.8.2019 | 100.80 | 101.83 | 100.20 | 100.58 | +0.49% | 617 600 | ||
29.8.2019 | 99.58 | 100.48 | 99.35 | 100.08 | +1.60% | 519 700 | ||
28.8.2019 | 97.23 | 99.00 | 96.66 | 98.50 | +0.86% | 539 000 | ||
27.8.2019 | 99.32 | 99.80 | 97.18 | 97.66 | -1.25% | 921 000 | ||
26.8.2019 | 99.00 | 99.46 | 98.13 | 98.89 | +0.81% | 574 700 | ||
23.8.2019 | 100.41 | 100.99 | 97.62 | 98.09 | -3.00% | 690 600 | ||
22.8.2019 | 101.45 | 101.84 | 100.46 | 101.12 | -0.13% | 445 200 | ||
21.8.2019 | 101.34 | 101.85 | 100.91 | 101.25 | +0.39% | 678 500 | ||
20.8.2019 | 102.32 | 102.48 | 100.62 | 100.85 | -1.60% | 773 700 | ||
19.8.2019 | 102.35 | 102.79 | 101.49 | 102.48 | +1.18% | 577 500 | ||
16.8.2019 | 100.74 | 102.24 | 100.55 | 101.28 | +1.29% | 863 500 | ||
15.8.2019 | 99.85 | 100.35 | 99.01 | 99.99 | +0.43% | 673 600 | ||
14.8.2019 | 99.94 | 101.15 | 99.02 | 99.56 | -1.92% | 1 015 600 | ||
13.8.2019 | 100.14 | 102.98 | 99.22 | 101.50 | +1.85% | 857 900 | ||
12.8.2019 | 100.59 | 100.72 | 99.44 | 99.65 | -1.47% | 798 900 | ||
9.8.2019 | 101.81 | 101.83 | 99.77 | 101.13 | -0.97% | 532 200 | ||
8.8.2019 | 101.00 | 103.31 | 100.98 | 102.12 | +1.61% | 1 259 500 | ||
7.8.2019 | 98.98 | 100.51 | 98.45 | 100.50 | +0.34% | 706 500 | ||
6.8.2019 | 100.27 | 100.62 | 99.38 | 100.15 | +0.55% | 905 900 | ||
5.8.2019 | 99.82 | 100.39 | 99.03 | 99.60 | -1.63% | 1 670 900 | ||
2.8.2019 | 99.98 | 101.73 | 98.37 | 101.25 | +1.16% | 1 092 000 | ||
1.8.2019 | 101.17 | 102.48 | 99.12 | 100.08 | -0.89% | 766 100 | ||
31.7.2019 | 102.97 | 102.97 | 100.32 | 100.97 | -2.01% | 1 319 800 | ||
30.7.2019 | 101.61 | 103.34 | 100.43 | 103.04 | +0.99% | 755 000 | ||
29.7.2019 | 101.69 | 102.19 | 101.18 | 102.02 | 0.00% | 656 700 | ||
26.7.2019 | 101.59 | 102.40 | 100.97 | 102.01 | +0.01% | 836 900 | ||
25.7.2019 | 102.02 | 104.18 | 101.30 | 101.99 | -0.25% | 1 181 700 | ||
24.7.2019 | 100.82 | 102.90 | 100.82 | 102.24 | +0.96% | 952 500 | ||
23.7.2019 | 100.10 | 101.77 | 99.92 | 101.26 | +1.80% | 928 000 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB