Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 73.94 | 74.96 | 73.86 | 74.75 | +0.61% | 589 400 | ||
14.3.2016 | 74.05 | 74.58 | 73.75 | 74.29 | +0.29% | 573 300 | ||
11.3.2016 | 73.87 | 74.12 | 73.55 | 74.07 | +1.61% | 434 400 | ||
10.3.2016 | 73.22 | 73.75 | 72.10 | 72.89 | +0.15% | 300 000 | ||
9.3.2016 | 72.63 | 73.31 | 72.19 | 72.78 | +0.53% | 886 300 | ||
8.3.2016 | 72.86 | 73.32 | 72.21 | 72.39 | -0.69% | 561 700 | ||
7.3.2016 | 73.29 | 73.68 | 72.57 | 72.89 | -1.30% | 684 600 | ||
4.3.2016 | 73.51 | 74.37 | 73.34 | 73.85 | +0.25% | 821 200 | ||
3.3.2016 | 73.29 | 73.94 | 73.11 | 73.66 | +0.19% | 702 400 | ||
2.3.2016 | 72.27 | 73.53 | 72.01 | 73.52 | +1.36% | 837 100 | ||
1.3.2016 | 70.92 | 72.54 | 70.67 | 72.53 | +2.76% | 974 200 | ||
29.2.2016 | 70.71 | 71.38 | 70.37 | 70.58 | +0.04% | 1 060 200 | ||
26.2.2016 | 71.48 | 71.68 | 70.55 | 70.55 | -1.38% | 739 900 | ||
25.2.2016 | 70.75 | 71.67 | 70.75 | 71.53 | +1.64% | 341 000 | ||
24.2.2016 | 69.93 | 70.72 | 69.71 | 70.37 | +0.14% | 600 800 | ||
23.2.2016 | 70.40 | 71.10 | 70.12 | 70.27 | -0.32% | 576 300 | ||
22.2.2016 | 70.93 | 71.39 | 70.35 | 70.49 | +0.18% | 519 000 | ||
19.2.2016 | 69.99 | 70.76 | 69.82 | 70.36 | +0.19% | 880 200 | ||
18.2.2016 | 70.50 | 70.68 | 69.71 | 70.22 | -0.77% | 1 079 700 | ||
17.2.2016 | 70.75 | 72.10 | 70.67 | 70.76 | +0.12% | 1 075 400 | ||
16.2.2016 | 70.25 | 70.85 | 69.65 | 70.67 | +1.30% | 1 393 100 | ||
12.2.2016 | 70.65 | 71.09 | 69.00 | 69.76 | -0.11% | 1 330 000 | ||
11.2.2016 | 71.66 | 72.11 | 69.52 | 69.83 | -1.47% | 1 183 300 | ||
10.2.2016 | 71.31 | 72.02 | 70.71 | 70.87 | -0.26% | 1 009 500 | ||
9.2.2016 | 69.74 | 71.42 | 69.71 | 71.05 | +0.79% | 1 387 500 | ||
8.2.2016 | 71.04 | 71.04 | 68.61 | 70.49 | -1.10% | 1 480 700 | ||
5.2.2016 | 72.00 | 72.46 | 71.24 | 71.27 | -1.36% | 996 900 | ||
4.2.2016 | 72.70 | 73.17 | 72.23 | 72.25 | -1.10% | 903 000 | ||
3.2.2016 | 72.84 | 73.60 | 72.56 | 73.05 | +0.92% | 1 083 800 | ||
2.2.2016 | 73.18 | 73.18 | 72.01 | 72.38 | -1.15% | 984 800 | ||
1.2.2016 | 71.89 | 73.75 | 71.45 | 73.22 | +1.14% | 742 200 | ||
29.1.2016 | 71.11 | 72.43 | 70.76 | 72.39 | +2.59% | 855 900 | ||
28.1.2016 | 70.57 | 71.12 | 70.01 | 70.56 | +0.36% | 1 012 200 | ||
27.1.2016 | 71.01 | 71.26 | 69.90 | 70.30 | -1.52% | 651 800 | ||
26.1.2016 | 69.79 | 71.39 | 69.79 | 71.38 | +2.61% | 696 700 | ||
25.1.2016 | 69.90 | 70.69 | 69.18 | 69.56 | -0.53% | 875 000 | ||
22.1.2016 | 69.07 | 70.50 | 68.69 | 69.93 | +2.22% | 860 500 | ||
21.1.2016 | 69.05 | 69.63 | 67.81 | 68.41 | -0.35% | 1 001 400 | ||
20.1.2016 | 68.73 | 69.84 | 67.52 | 68.65 | -1.07% | 1 943 000 | ||
19.1.2016 | 68.35 | 69.76 | 68.12 | 69.39 | +2.49% | 936 100 | ||
15.1.2016 | 66.23 | 67.91 | 66.05 | 67.70 | +0.71% | 766 200 | ||
14.1.2016 | 67.67 | 68.20 | 66.96 | 67.22 | -0.32% | 507 100 | ||
13.1.2016 | 68.06 | 68.94 | 67.26 | 67.43 | -0.97% | 1 028 800 | ||
12.1.2016 | 69.10 | 69.35 | 67.74 | 68.09 | -0.50% | 800 300 | ||
11.1.2016 | 67.94 | 68.86 | 67.89 | 68.43 | +0.58% | 884 800 | ||
8.1.2016 | 68.81 | 69.25 | 67.92 | 68.03 | -0.86% | 717 100 | ||
7.1.2016 | 68.38 | 68.87 | 68.28 | 68.62 | -0.93% | 897 900 | ||
6.1.2016 | 68.49 | 69.31 | 68.49 | 69.26 | +0.58% | 572 200 | ||
5.1.2016 | 67.54 | 69.18 | 67.54 | 68.86 | +1.95% | 452 700 | ||
4.1.2016 | 68.47 | 68.91 | 66.91 | 67.54 | -0.86% | 553 400 | ||
31.12.2015 | 68.77 | 69.01 | 68.10 | 68.12 | -1.12% | 540 800 | ||
30.12.2015 | 69.01 | 69.22 | 68.81 | 68.89 | -0.25% | 243 000 | ||
29.12.2015 | 68.84 | 69.45 | 68.46 | 69.06 | +0.77% | 491 100 | ||
28.12.2015 | 67.98 | 68.55 | 67.71 | 68.53 | +0.49% | 357 300 | ||
24.12.2015 | 67.85 | 68.34 | 67.49 | 68.19 | +0.39% | 167 000 | ||
23.12.2015 | 67.94 | 68.06 | 67.49 | 67.92 | +0.41% | 603 800 | ||
22.12.2015 | 67.63 | 68.15 | 67.50 | 67.64 | +0.35% | 485 400 | ||
21.12.2015 | 67.69 | 67.81 | 66.99 | 67.40 | +0.52% | 357 400 | ||
18.12.2015 | 67.38 | 67.59 | 66.81 | 67.05 | -1.01% | 936 000 | ||
17.12.2015 | 68.16 | 68.16 | 67.50 | 67.73 | -0.27% | 408 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB