ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 59.74 | 60.07 | 59.54 | 59.93 | +0.68% | 795 600 | ||
2.12.2016 | 59.45 | 60.03 | 59.27 | 59.52 | -0.07% | 729 200 | ||
1.12.2016 | 61.29 | 61.47 | 59.35 | 59.56 | -3.13% | 938 400 | ||
30.11.2016 | 61.84 | 61.97 | 61.37 | 61.48 | -1.02% | 1 639 100 | ||
29.11.2016 | 60.84 | 62.36 | 60.77 | 62.11 | +2.47% | 2 484 900 | ||
28.11.2016 | 58.95 | 60.69 | 58.95 | 60.61 | +2.67% | 1 557 100 | ||
25.11.2016 | 58.74 | 59.20 | 58.53 | 59.03 | +1.37% | 226 200 | ||
23.11.2016 | 57.98 | 58.50 | 57.76 | 58.23 | +0.27% | 486 700 | ||
22.11.2016 | 58.86 | 58.93 | 57.45 | 58.07 | -0.77% | 784 600 | ||
21.11.2016 | 58.15 | 58.78 | 58.04 | 58.52 | -0.02% | 567 300 | ||
18.11.2016 | 58.91 | 59.01 | 58.39 | 58.53 | -0.45% | 514 000 | ||
17.11.2016 | 57.87 | 59.34 | 57.63 | 58.79 | +1.78% | 520 800 | ||
16.11.2016 | 58.22 | 58.51 | 57.66 | 57.76 | -1.30% | 654 100 | ||
15.11.2016 | 58.53 | 58.77 | 58.15 | 58.52 | -0.07% | 730 800 | ||
14.11.2016 | 59.64 | 59.76 | 58.35 | 58.56 | -2.16% | 1 059 900 | ||
11.11.2016 | 58.98 | 59.99 | 58.62 | 59.85 | +0.89% | 1 047 000 | ||
10.11.2016 | 59.05 | 59.64 | 58.64 | 59.32 | +1.64% | 1 078 600 | ||
9.11.2016 | 56.83 | 58.37 | 56.59 | 58.36 | +1.33% | 981 200 | ||
8.11.2016 | 57.58 | 58.18 | 57.50 | 57.59 | -0.64% | 724 400 | ||
7.11.2016 | 58.33 | 58.42 | 57.74 | 57.96 | +0.94% | 936 300 | ||
4.11.2016 | 57.29 | 57.88 | 56.92 | 57.42 | +0.13% | 771 600 | ||
3.11.2016 | 57.73 | 58.06 | 57.21 | 57.34 | -0.37% | 617 200 | ||
2.11.2016 | 57.86 | 58.36 | 57.44 | 57.55 | -1.09% | 1 231 000 | ||
1.11.2016 | 59.87 | 59.87 | 58.14 | 58.18 | -2.67% | 1 045 700 | ||
31.10.2016 | 59.70 | 60.09 | 59.33 | 59.77 | -0.97% | 1 606 800 | ||
28.10.2016 | 60.44 | 60.74 | 59.63 | 60.35 | +0.86% | 716 700 | ||
27.10.2016 | 60.71 | 60.71 | 59.52 | 59.83 | -1.19% | 1 790 800 | ||
26.10.2016 | 62.44 | 62.44 | 58.96 | 60.55 | -5.59% | 4 115 400 | ||
25.10.2016 | 63.81 | 64.58 | 63.71 | 64.13 | +0.58% | 1 010 000 | ||
24.10.2016 | 64.58 | 64.58 | 63.61 | 63.76 | +0.06% | 561 200 | ||
21.10.2016 | 63.29 | 63.84 | 63.09 | 63.72 | +0.22% | 548 300 | ||
20.10.2016 | 64.02 | 64.48 | 63.36 | 63.58 | -1.46% | 872 000 | ||
19.10.2016 | 64.69 | 64.96 | 64.31 | 64.52 | -0.73% | 675 000 | ||
18.10.2016 | 64.87 | 65.07 | 64.43 | 64.99 | +1.26% | 551 300 | ||
17.10.2016 | 64.43 | 64.49 | 64.00 | 64.18 | -0.73% | 731 000 | ||
14.10.2016 | 64.71 | 65.45 | 64.44 | 64.65 | +1.25% | 971 400 | ||
13.10.2016 | 63.47 | 63.88 | 63.15 | 63.85 | -0.33% | 522 500 | ||
12.10.2016 | 64.17 | 64.37 | 63.96 | 64.06 | -0.04% | 378 400 | ||
11.10.2016 | 65.07 | 65.07 | 63.64 | 64.08 | -1.66% | 866 300 | ||
10.10.2016 | 64.39 | 65.58 | 64.39 | 65.16 | +1.92% | 790 500 | ||
7.10.2016 | 64.74 | 64.89 | 63.46 | 63.93 | -0.89% | 1 240 100 | ||
6.10.2016 | 63.87 | 64.71 | 63.66 | 64.50 | +0.92% | 534 900 | ||
5.10.2016 | 64.12 | 64.50 | 63.69 | 63.91 | -0.33% | 828 600 | ||
4.10.2016 | 64.39 | 65.42 | 63.80 | 64.12 | -0.33% | 718 800 | ||
3.10.2016 | 64.36 | 64.41 | 63.61 | 64.33 | -0.71% | 873 400 | ||
30.9.2016 | 64.84 | 65.38 | 64.70 | 64.79 | +0.90% | 922 800 | ||
29.9.2016 | 64.42 | 65.88 | 63.69 | 64.21 | -0.82% | 1 325 000 | ||
28.9.2016 | 64.45 | 64.78 | 64.20 | 64.74 | +0.37% | 463 500 | ||
27.9.2016 | 63.84 | 64.71 | 63.38 | 64.50 | +1.43% | 803 500 | ||
26.9.2016 | 63.35 | 63.90 | 63.31 | 63.59 | +0.53% | 802 900 | ||
23.9.2016 | 63.96 | 64.19 | 63.24 | 63.25 | -1.15% | 984 100 | ||
22.9.2016 | 64.06 | 64.65 | 63.71 | 63.98 | +0.28% | 948 700 | ||
21.9.2016 | 63.65 | 63.96 | 63.11 | 63.80 | +0.55% | 693 000 | ||
20.9.2016 | 64.22 | 64.23 | 63.35 | 63.45 | -0.44% | 708 000 | ||
19.9.2016 | 64.96 | 65.15 | 63.17 | 63.73 | -1.14% | 1 673 900 | ||
16.9.2016 | 65.02 | 65.09 | 64.21 | 64.46 | -0.77% | 2 466 000 | ||
15.9.2016 | 64.84 | 65.49 | 64.72 | 64.96 | +0.13% | 1 070 500 | ||
14.9.2016 | 64.93 | 65.12 | 64.43 | 64.87 | +0.23% | 639 300 | ||
13.9.2016 | 65.23 | 65.53 | 64.48 | 64.72 | -1.41% | 927 000 | ||
12.9.2016 | 65.14 | 65.92 | 65.12 | 65.64 | +0.29% | 879 100 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB