Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2016 | 81.94 | 82.98 | 81.75 | 82.92 | +1.74% | 1 262 200 | ||
28.11.2016 | 82.86 | 82.87 | 81.32 | 81.50 | -1.84% | 1 479 000 | ||
25.11.2016 | 82.55 | 83.35 | 82.01 | 83.02 | +0.52% | 628 200 | ||
23.11.2016 | 82.73 | 82.87 | 82.08 | 82.59 | +0.10% | 1 382 200 | ||
22.11.2016 | 82.64 | 83.23 | 82.23 | 82.50 | -0.21% | 1 797 100 | ||
21.11.2016 | 83.10 | 83.59 | 82.32 | 82.67 | -0.34% | 1 027 400 | ||
18.11.2016 | 82.90 | 83.36 | 82.08 | 82.95 | +0.09% | 1 193 200 | ||
17.11.2016 | 82.20 | 83.42 | 82.08 | 82.87 | +0.55% | 1 390 800 | ||
16.11.2016 | 82.73 | 82.95 | 81.75 | 82.41 | -0.68% | 1 423 100 | ||
15.11.2016 | 84.00 | 84.15 | 82.70 | 82.97 | -1.30% | 1 884 100 | ||
14.11.2016 | 82.49 | 84.50 | 82.32 | 84.06 | +2.82% | 3 853 600 | ||
11.11.2016 | 80.44 | 82.13 | 80.36 | 81.75 | +1.74% | 2 648 500 | ||
10.11.2016 | 79.22 | 81.63 | 79.22 | 80.35 | +1.69% | 2 845 700 | ||
9.11.2016 | 76.22 | 79.47 | 75.80 | 79.01 | +1.86% | 3 945 800 | ||
8.11.2016 | 76.17 | 77.80 | 75.98 | 77.56 | +1.41% | 1 929 500 | ||
7.11.2016 | 76.16 | 76.77 | 75.56 | 76.48 | +1.66% | 2 226 700 | ||
4.11.2016 | 76.09 | 76.89 | 75.15 | 75.23 | -1.14% | 1 347 700 | ||
3.11.2016 | 75.41 | 76.69 | 75.41 | 76.09 | +1.41% | 2 098 300 | ||
2.11.2016 | 75.78 | 76.85 | 74.90 | 75.03 | -1.57% | 1 779 500 | ||
1.11.2016 | 77.11 | 77.78 | 74.62 | 76.22 | -0.85% | 3 859 200 | ||
31.10.2016 | 75.00 | 77.50 | 74.85 | 76.87 | +3.22% | 5 246 800 | ||
28.10.2016 | 72.13 | 75.46 | 71.50 | 74.47 | +9.43% | 7 744 700 | ||
27.10.2016 | 69.25 | 69.40 | 67.53 | 68.05 | -2.65% | 3 120 800 | ||
26.10.2016 | 70.39 | 70.44 | 69.69 | 69.90 | -1.04% | 2 267 100 | ||
25.10.2016 | 70.03 | 70.80 | 69.84 | 70.63 | +0.39% | 1 113 900 | ||
24.10.2016 | 69.88 | 70.94 | 69.81 | 70.35 | +1.41% | 1 505 400 | ||
21.10.2016 | 69.94 | 70.39 | 69.32 | 69.37 | -1.58% | 1 714 000 | ||
20.10.2016 | 70.81 | 70.81 | 69.51 | 70.48 | -0.49% | 1 200 700 | ||
19.10.2016 | 69.75 | 71.14 | 69.53 | 70.82 | +1.09% | 1 562 900 | ||
18.10.2016 | 69.99 | 70.95 | 69.56 | 70.05 | +1.83% | 1 534 600 | ||
17.10.2016 | 69.85 | 70.00 | 68.67 | 68.79 | -1.71% | 2 230 300 | ||
14.10.2016 | 71.80 | 72.54 | 69.96 | 69.98 | -2.90% | 2 350 900 | ||
13.10.2016 | 71.50 | 72.33 | 71.23 | 72.07 | -0.43% | 1 637 100 | ||
12.10.2016 | 72.38 | 72.89 | 71.72 | 72.38 | +0.06% | 1 172 900 | ||
11.10.2016 | 73.71 | 73.72 | 71.90 | 72.33 | -1.88% | 1 932 900 | ||
10.10.2016 | 74.03 | 74.50 | 73.60 | 73.71 | +0.02% | 883 200 | ||
7.10.2016 | 74.74 | 75.16 | 73.69 | 73.69 | -1.54% | 1 772 700 | ||
6.10.2016 | 74.84 | 75.09 | 74.15 | 74.84 | -0.02% | 1 508 200 | ||
5.10.2016 | 75.00 | 75.50 | 74.29 | 74.85 | -0.50% | 2 227 500 | ||
4.10.2016 | 75.23 | 75.37 | 74.49 | 75.22 | +0.87% | 1 804 000 | ||
3.10.2016 | 74.49 | 75.36 | 74.03 | 74.57 | -0.51% | 1 314 200 | ||
30.9.2016 | 74.51 | 75.72 | 73.96 | 74.95 | +0.94% | 1 932 600 | ||
29.9.2016 | 73.92 | 74.56 | 73.70 | 74.25 | +0.05% | 2 041 700 | ||
28.9.2016 | 74.67 | 74.84 | 73.64 | 74.21 | -0.19% | 2 038 700 | ||
27.9.2016 | 71.67 | 74.43 | 71.57 | 74.35 | +4.05% | 3 420 000 | ||
26.9.2016 | 72.43 | 73.38 | 70.74 | 71.45 | -0.76% | 3 086 700 | ||
23.9.2016 | 70.52 | 72.31 | 68.73 | 71.99 | +1.40% | 2 768 600 | ||
22.9.2016 | 68.25 | 71.10 | 68.22 | 70.99 | +4.61% | 4 071 100 | ||
21.9.2016 | 68.65 | 68.82 | 67.06 | 67.86 | -0.81% | 1 646 800 | ||
20.9.2016 | 66.12 | 68.75 | 66.01 | 68.41 | +4.47% | 3 361 900 | ||
19.9.2016 | 66.88 | 66.88 | 65.45 | 65.48 | -1.27% | 2 293 800 | ||
16.9.2016 | 66.97 | 67.21 | 66.03 | 66.32 | -1.52% | 2 004 800 | ||
15.9.2016 | 67.66 | 67.94 | 67.15 | 67.34 | -0.51% | 1 815 300 | ||
14.9.2016 | 67.86 | 68.33 | 66.97 | 67.68 | +0.11% | 1 407 500 | ||
13.9.2016 | 67.32 | 67.84 | 66.69 | 67.60 | +0.11% | 1 681 200 | ||
12.9.2016 | 65.56 | 67.74 | 65.10 | 67.52 | +2.33% | 2 055 600 | ||
9.9.2016 | 66.10 | 66.51 | 65.37 | 65.98 | -0.10% | 3 329 400 | ||
8.9.2016 | 66.87 | 67.07 | 65.78 | 66.04 | -1.29% | 3 133 600 | ||
7.9.2016 | 68.43 | 68.68 | 66.86 | 66.90 | -3.16% | 3 426 800 | ||
6.9.2016 | 69.87 | 70.00 | 68.95 | 69.08 | -1.33% | 1 642 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB