Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2018 | 40.94 | 43.38 | 40.90 | 42.31 | +4.93% | 6 046 300 | ||
30.10.2018 | 43.00 | 43.00 | 39.28 | 40.32 | -1.18% | 6 250 900 | ||
29.10.2018 | 42.02 | 42.39 | 40.27 | 40.80 | -1.07% | 6 034 600 | ||
26.10.2018 | 41.03 | 41.95 | 40.60 | 41.24 | -0.68% | 3 817 000 | ||
25.10.2018 | 41.69 | 41.92 | 41.27 | 41.52 | -0.44% | 3 986 100 | ||
24.10.2018 | 42.71 | 43.43 | 41.65 | 41.70 | -1.75% | 4 574 800 | ||
23.10.2018 | 41.77 | 42.56 | 41.01 | 42.44 | -0.43% | 4 158 400 | ||
22.10.2018 | 42.85 | 43.07 | 42.46 | 42.62 | +0.25% | 2 341 000 | ||
19.10.2018 | 43.38 | 43.54 | 42.39 | 42.51 | -2.15% | 2 646 200 | ||
18.10.2018 | 44.01 | 44.22 | 43.15 | 43.44 | -1.26% | 3 089 200 | ||
17.10.2018 | 44.34 | 44.89 | 43.63 | 43.99 | -1.08% | 2 979 900 | ||
16.10.2018 | 44.30 | 44.80 | 43.51 | 44.47 | +3.27% | 3 844 100 | ||
15.10.2018 | 43.24 | 43.38 | 42.78 | 43.06 | -1.74% | 3 978 700 | ||
12.10.2018 | 43.82 | 43.96 | 43.25 | 43.82 | +2.67% | 3 958 500 | ||
11.10.2018 | 43.68 | 44.23 | 42.51 | 42.68 | -2.50% | 5 931 700 | ||
10.10.2018 | 46.78 | 47.25 | 43.70 | 43.77 | -8.40% | 6 411 000 | ||
9.10.2018 | 48.30 | 48.69 | 47.66 | 47.78 | -1.00% | 2 293 900 | ||
8.10.2018 | 47.73 | 48.34 | 47.60 | 48.26 | +0.62% | 1 754 800 | ||
5.10.2018 | 48.49 | 48.64 | 47.57 | 47.96 | -0.98% | 2 764 000 | ||
4.10.2018 | 49.88 | 49.99 | 48.35 | 48.43 | -3.42% | 3 475 500 | ||
3.10.2018 | 49.91 | 50.39 | 49.72 | 50.14 | +0.62% | 2 110 600 | ||
2.10.2018 | 51.04 | 51.29 | 49.83 | 49.83 | -1.02% | 2 728 400 | ||
1.10.2018 | 50.64 | 50.97 | 50.26 | 50.34 | +0.13% | 2 513 600 | ||
28.9.2018 | 50.04 | 50.75 | 49.88 | 50.27 | +0.25% | 2 004 100 | ||
27.9.2018 | 49.69 | 50.41 | 49.06 | 50.14 | +0.90% | 2 482 300 | ||
26.9.2018 | 49.28 | 50.06 | 49.11 | 49.69 | +0.89% | 1 802 900 | ||
25.9.2018 | 49.55 | 49.55 | 49.20 | 49.25 | -0.17% | 1 986 800 | ||
24.9.2018 | 50.16 | 50.21 | 49.21 | 49.33 | -1.74% | 2 596 600 | ||
21.9.2018 | 50.32 | 50.75 | 50.10 | 50.20 | -0.28% | 3 995 500 | ||
20.9.2018 | 50.66 | 50.74 | 50.06 | 50.34 | -0.18% | 2 159 600 | ||
19.9.2018 | 50.74 | 50.85 | 50.41 | 50.43 | -0.77% | 1 584 700 | ||
18.9.2018 | 50.38 | 51.02 | 50.29 | 50.82 | +0.61% | 1 552 200 | ||
17.9.2018 | 50.30 | 50.72 | 50.12 | 50.51 | +1.14% | 2 784 400 | ||
14.9.2018 | 50.11 | 50.41 | 49.68 | 49.94 | -0.05% | 2 023 500 | ||
13.9.2018 | 50.34 | 50.91 | 49.82 | 49.96 | -1.13% | 1 823 300 | ||
12.9.2018 | 50.24 | 50.65 | 49.81 | 50.53 | +0.81% | 2 330 500 | ||
11.9.2018 | 49.82 | 50.46 | 49.60 | 50.12 | +0.74% | 1 902 800 | ||
10.9.2018 | 49.30 | 49.98 | 49.20 | 49.75 | +1.15% | 4 556 700 | ||
7.9.2018 | 49.65 | 50.12 | 49.02 | 49.18 | -1.57% | 3 002 900 | ||
6.9.2018 | 50.48 | 51.14 | 49.96 | 49.96 | -0.94% | 3 611 400 | ||
5.9.2018 | 50.62 | 51.00 | 49.93 | 50.43 | -0.85% | 3 741 200 | ||
4.9.2018 | 50.38 | 51.00 | 50.25 | 50.86 | +0.33% | 2 086 300 | ||
31.8.2018 | 50.71 | 50.81 | 50.34 | 50.69 | +0.15% | 1 902 900 | ||
30.8.2018 | 51.12 | 51.35 | 50.46 | 50.61 | -1.39% | 2 062 100 | ||
29.8.2018 | 51.21 | 51.50 | 50.73 | 51.32 | -0.08% | 1 964 400 | ||
28.8.2018 | 50.64 | 51.44 | 50.55 | 51.36 | +1.22% | 2 507 400 | ||
27.8.2018 | 51.21 | 51.47 | 50.57 | 50.74 | -0.57% | 1 572 700 | ||
24.8.2018 | 51.35 | 51.43 | 50.81 | 51.03 | -0.71% | 2 332 100 | ||
23.8.2018 | 51.69 | 52.02 | 51.30 | 51.39 | -0.51% | 2 818 900 | ||
22.8.2018 | 51.82 | 52.35 | 51.59 | 51.65 | -0.74% | 1 924 200 | ||
21.8.2018 | 52.09 | 52.49 | 51.43 | 52.03 | -0.31% | 2 726 000 | ||
20.8.2018 | 51.80 | 52.37 | 51.59 | 52.19 | +1.51% | 2 710 000 | ||
17.8.2018 | 51.48 | 52.01 | 51.28 | 51.41 | +0.05% | 3 006 400 | ||
16.8.2018 | 51.75 | 51.99 | 50.79 | 51.38 | -1.33% | 3 732 600 | ||
15.8.2018 | 52.43 | 52.83 | 51.51 | 52.07 | -2.06% | 4 483 500 | ||
14.8.2018 | 50.85 | 54.35 | 50.60 | 53.16 | +12.01% | 13 722 100 | ||
13.8.2018 | 47.99 | 48.48 | 46.73 | 47.46 | -0.99% | 6 686 700 | ||
10.8.2018 | 47.31 | 48.06 | 47.14 | 47.93 | +0.82% | 2 923 400 | ||
9.8.2018 | 47.08 | 47.75 | 46.94 | 47.54 | +1.04% | 2 994 100 | ||
8.8.2018 | 45.99 | 47.21 | 45.80 | 47.05 | +2.81% | 4 420 200 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB