Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 54.50 | 54.55 | 52.85 | 53.12 | -2.16% | 3 057 400 | ||
23.5.2017 | 56.35 | 56.41 | 54.09 | 54.29 | -3.58% | 4 363 700 | ||
22.5.2017 | 57.61 | 57.72 | 56.23 | 56.30 | -2.21% | 2 278 700 | ||
19.5.2017 | 58.07 | 58.43 | 57.42 | 57.57 | -0.70% | 2 364 500 | ||
18.5.2017 | 57.57 | 58.38 | 57.47 | 57.97 | +0.41% | 1 952 400 | ||
17.5.2017 | 58.34 | 59.11 | 57.72 | 57.73 | -1.64% | 2 053 800 | ||
16.5.2017 | 59.52 | 59.60 | 58.45 | 58.69 | -0.95% | 1 617 900 | ||
15.5.2017 | 60.28 | 60.64 | 59.21 | 59.25 | -1.37% | 2 031 200 | ||
12.5.2017 | 60.06 | 60.19 | 59.45 | 60.07 | -0.32% | 1 654 100 | ||
11.5.2017 | 60.71 | 60.92 | 59.80 | 60.26 | -1.14% | 1 690 900 | ||
10.5.2017 | 61.93 | 61.93 | 60.87 | 60.95 | -1.44% | 1 509 600 | ||
9.5.2017 | 61.83 | 61.95 | 61.36 | 61.84 | +0.29% | 1 273 100 | ||
8.5.2017 | 62.34 | 62.35 | 61.40 | 61.66 | -0.47% | 1 477 100 | ||
5.5.2017 | 61.90 | 61.98 | 61.29 | 61.95 | +0.66% | 1 361 700 | ||
4.5.2017 | 62.00 | 62.18 | 61.06 | 61.54 | -1.70% | 2 679 600 | ||
3.5.2017 | 62.48 | 63.14 | 62.08 | 62.60 | -0.07% | 2 336 400 | ||
2.5.2017 | 61.35 | 62.65 | 61.22 | 62.64 | +2.01% | 2 442 300 | ||
1.5.2017 | 62.14 | 62.14 | 61.13 | 61.40 | -0.83% | 1 880 900 | ||
28.4.2017 | 62.23 | 62.30 | 61.37 | 61.91 | -0.42% | 3 230 300 | ||
27.4.2017 | 64.23 | 64.49 | 61.12 | 62.17 | -4.80% | 6 485 800 | ||
26.4.2017 | 65.27 | 65.77 | 65.13 | 65.30 | +0.52% | 2 446 700 | ||
25.4.2017 | 65.50 | 65.57 | 64.61 | 64.96 | -0.92% | 2 031 400 | ||
24.4.2017 | 66.16 | 67.00 | 65.52 | 65.56 | -0.07% | 2 398 300 | ||
21.4.2017 | 65.19 | 65.70 | 64.97 | 65.60 | +1.06% | 2 076 700 | ||
20.4.2017 | 64.46 | 65.28 | 64.46 | 64.91 | +1.34% | 1 997 600 | ||
19.4.2017 | 63.81 | 64.43 | 63.76 | 64.05 | +0.53% | 1 644 400 | ||
18.4.2017 | 63.53 | 64.40 | 63.23 | 63.71 | +0.25% | 2 174 200 | ||
17.4.2017 | 63.86 | 63.97 | 63.06 | 63.55 | +0.01% | 2 322 000 | ||
13.4.2017 | 64.35 | 65.29 | 63.51 | 63.54 | -1.66% | 3 469 900 | ||
12.4.2017 | 67.11 | 67.40 | 64.57 | 64.61 | -8.32% | 9 102 400 | ||
11.4.2017 | 70.17 | 71.42 | 69.44 | 70.47 | +0.08% | 1 694 700 | ||
10.4.2017 | 70.00 | 71.53 | 69.94 | 70.41 | +0.67% | 3 230 900 | ||
7.4.2017 | 69.52 | 70.11 | 69.21 | 69.94 | +0.58% | 1 515 700 | ||
6.4.2017 | 68.47 | 69.91 | 68.28 | 69.53 | +1.87% | 2 452 800 | ||
5.4.2017 | 69.19 | 69.97 | 68.20 | 68.25 | -1.08% | 2 063 100 | ||
4.4.2017 | 67.99 | 69.23 | 67.54 | 68.99 | +1.18% | 2 920 300 | ||
3.4.2017 | 68.93 | 69.25 | 68.09 | 68.18 | -1.15% | 2 117 300 | ||
31.3.2017 | 68.54 | 69.27 | 68.50 | 68.97 | +0.46% | 1 159 300 | ||
30.3.2017 | 68.38 | 68.82 | 68.20 | 68.65 | +0.26% | 1 074 100 | ||
29.3.2017 | 68.02 | 68.71 | 67.77 | 68.47 | +0.73% | 1 592 400 | ||
28.3.2017 | 68.33 | 68.55 | 67.70 | 67.97 | -0.66% | 2 083 100 | ||
27.3.2017 | 68.52 | 68.99 | 68.18 | 68.42 | -0.87% | 1 724 400 | ||
24.3.2017 | 69.30 | 69.75 | 68.90 | 69.02 | -0.41% | 1 504 500 | ||
23.3.2017 | 69.15 | 69.64 | 68.75 | 69.30 | +0.75% | 1 373 500 | ||
22.3.2017 | 68.10 | 68.91 | 67.73 | 68.78 | +0.89% | 1 700 700 | ||
21.3.2017 | 70.98 | 71.17 | 68.08 | 68.17 | -3.88% | 3 916 800 | ||
20.3.2017 | 71.29 | 71.61 | 70.48 | 70.92 | -0.64% | 1 994 900 | ||
17.3.2017 | 72.42 | 72.86 | 71.19 | 71.37 | -0.76% | 2 148 500 | ||
16.3.2017 | 72.25 | 73.13 | 71.83 | 71.91 | -0.49% | 1 822 200 | ||
15.3.2017 | 72.18 | 72.53 | 71.42 | 72.26 | +0.72% | 1 509 400 | ||
14.3.2017 | 70.81 | 72.26 | 70.81 | 71.74 | +0.05% | 1 312 200 | ||
13.3.2017 | 72.51 | 72.76 | 70.22 | 71.70 | -1.12% | 2 330 000 | ||
10.3.2017 | 72.02 | 72.63 | 71.89 | 72.51 | +0.75% | 1 066 100 | ||
9.3.2017 | 72.59 | 72.78 | 71.95 | 71.97 | -1.01% | 1 597 400 | ||
8.3.2017 | 71.55 | 73.08 | 71.40 | 72.70 | +1.77% | 1 448 100 | ||
7.3.2017 | 71.58 | 71.87 | 71.26 | 71.43 | -0.49% | 1 067 700 | ||
6.3.2017 | 72.39 | 72.39 | 71.08 | 71.78 | -0.85% | 1 522 000 | ||
3.3.2017 | 72.40 | 72.53 | 71.64 | 72.39 | -0.28% | 1 501 600 | ||
2.3.2017 | 72.01 | 73.00 | 71.78 | 72.59 | +0.93% | 2 209 300 | ||
1.3.2017 | 71.67 | 72.28 | 71.03 | 71.92 | +1.42% | 2 517 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB