Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 74.90 | 75.36 | 74.61 | 75.07 | +0.42% | 1 322 700 | ||
29.11.2016 | 76.04 | 76.14 | 74.43 | 74.75 | -0.23% | 1 499 500 | ||
28.11.2016 | 74.52 | 75.48 | 74.52 | 74.92 | +0.41% | 1 254 000 | ||
25.11.2016 | 75.11 | 75.20 | 74.52 | 74.61 | -0.58% | 364 800 | ||
23.11.2016 | 74.53 | 75.46 | 74.00 | 75.04 | +0.90% | 1 357 600 | ||
22.11.2016 | 74.55 | 75.32 | 74.20 | 74.37 | -0.02% | 2 031 500 | ||
21.11.2016 | 73.24 | 74.46 | 72.88 | 74.38 | +2.01% | 1 811 100 | ||
18.11.2016 | 72.89 | 73.39 | 72.04 | 72.91 | -0.35% | 1 669 800 | ||
17.11.2016 | 71.90 | 73.19 | 71.54 | 73.16 | +1.45% | 1 531 000 | ||
16.11.2016 | 71.25 | 72.22 | 71.10 | 72.11 | +0.55% | 1 662 400 | ||
15.11.2016 | 72.05 | 72.66 | 70.86 | 71.71 | -0.48% | 2 469 000 | ||
14.11.2016 | 71.55 | 72.80 | 70.79 | 72.05 | +1.33% | 3 089 100 | ||
11.11.2016 | 68.63 | 71.20 | 68.35 | 71.10 | +3.53% | 3 288 800 | ||
10.11.2016 | 67.48 | 68.89 | 67.31 | 68.67 | +2.50% | 2 195 800 | ||
9.11.2016 | 63.81 | 67.34 | 63.51 | 66.99 | +1.91% | 2 395 500 | ||
8.11.2016 | 65.81 | 65.99 | 64.99 | 65.73 | -0.05% | 1 661 800 | ||
7.11.2016 | 66.35 | 66.53 | 65.56 | 65.76 | +0.48% | 1 617 800 | ||
4.11.2016 | 65.85 | 67.07 | 65.37 | 65.44 | -0.26% | 2 333 200 | ||
3.11.2016 | 66.05 | 66.78 | 65.52 | 65.61 | -0.07% | 2 489 000 | ||
2.11.2016 | 64.54 | 65.99 | 64.54 | 65.65 | +1.84% | 2 724 800 | ||
1.11.2016 | 62.75 | 64.93 | 62.65 | 64.46 | +2.92% | 2 662 100 | ||
31.10.2016 | 61.95 | 62.77 | 61.50 | 62.63 | +1.14% | 1 516 300 | ||
28.10.2016 | 61.68 | 62.39 | 61.62 | 61.92 | -0.25% | 1 099 900 | ||
27.10.2016 | 63.23 | 63.45 | 61.84 | 62.07 | -1.75% | 1 034 800 | ||
26.10.2016 | 63.11 | 63.74 | 62.96 | 63.17 | +0.04% | 1 021 200 | ||
25.10.2016 | 64.21 | 64.27 | 62.78 | 63.14 | -2.11% | 1 687 200 | ||
24.10.2016 | 65.04 | 65.39 | 64.25 | 64.50 | -0.67% | 1 665 900 | ||
21.10.2016 | 64.73 | 65.20 | 63.71 | 64.93 | -0.10% | 2 498 400 | ||
20.10.2016 | 65.99 | 66.66 | 63.22 | 64.99 | -3.54% | 6 081 100 | ||
19.10.2016 | 65.59 | 67.39 | 65.47 | 67.37 | +3.21% | 2 920 800 | ||
18.10.2016 | 65.73 | 66.34 | 65.22 | 65.27 | -0.42% | 2 260 900 | ||
17.10.2016 | 67.23 | 67.40 | 65.39 | 65.54 | -2.56% | 2 370 700 | ||
14.10.2016 | 68.14 | 68.34 | 66.78 | 67.26 | -0.18% | 1 802 900 | ||
13.10.2016 | 68.03 | 68.20 | 67.27 | 67.38 | -1.31% | 1 922 500 | ||
12.10.2016 | 68.41 | 68.71 | 68.01 | 68.27 | +0.01% | 1 627 100 | ||
11.10.2016 | 68.19 | 68.78 | 67.80 | 68.26 | -0.37% | 2 165 100 | ||
10.10.2016 | 68.30 | 68.92 | 68.25 | 68.51 | +0.92% | 1 498 000 | ||
7.10.2016 | 68.13 | 68.40 | 67.57 | 67.88 | -0.42% | 1 183 500 | ||
6.10.2016 | 67.24 | 68.34 | 67.15 | 68.16 | +1.36% | 1 502 200 | ||
5.10.2016 | 67.30 | 67.75 | 67.14 | 67.24 | +0.43% | 1 794 100 | ||
4.10.2016 | 67.38 | 68.06 | 66.92 | 66.95 | -0.12% | 1 471 700 | ||
3.10.2016 | 67.02 | 67.33 | 66.43 | 67.03 | -0.48% | 2 245 800 | ||
30.9.2016 | 68.51 | 68.79 | 67.22 | 67.35 | -1.31% | 3 242 400 | ||
29.9.2016 | 68.53 | 69.33 | 68.22 | 68.24 | -0.75% | 1 735 800 | ||
28.9.2016 | 68.85 | 69.16 | 68.41 | 68.75 | -0.35% | 1 275 300 | ||
27.9.2016 | 68.88 | 69.46 | 68.87 | 68.99 | +0.31% | 1 935 300 | ||
26.9.2016 | 68.36 | 69.06 | 67.82 | 68.77 | +0.59% | 1 900 300 | ||
23.9.2016 | 67.81 | 68.65 | 67.77 | 68.36 | +0.16% | 1 333 800 | ||
22.9.2016 | 68.09 | 68.54 | 67.89 | 68.25 | +0.70% | 1 614 500 | ||
21.9.2016 | 68.13 | 68.13 | 66.77 | 67.77 | +0.28% | 1 311 300 | ||
20.9.2016 | 67.77 | 67.95 | 67.30 | 67.58 | +0.05% | 1 736 200 | ||
19.9.2016 | 68.26 | 68.30 | 67.52 | 67.54 | -0.90% | 1 649 700 | ||
16.9.2016 | 68.81 | 69.31 | 68.14 | 68.15 | -1.32% | 2 125 500 | ||
15.9.2016 | 68.93 | 69.47 | 68.53 | 69.06 | +0.23% | 1 620 300 | ||
14.9.2016 | 69.30 | 69.43 | 68.31 | 68.90 | -0.57% | 2 291 300 | ||
13.9.2016 | 68.56 | 69.50 | 68.05 | 69.29 | +0.26% | 2 306 500 | ||
12.9.2016 | 68.02 | 69.35 | 68.02 | 69.11 | +1.00% | 3 096 600 | ||
9.9.2016 | 69.17 | 69.50 | 68.13 | 68.42 | -1.39% | 5 491 100 | ||
8.9.2016 | 70.87 | 71.63 | 69.27 | 69.38 | -16.95% | 18 172 400 | ||
7.9.2016 | 83.32 | 83.74 | 83.10 | 83.53 | -0.03% | 1 426 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB