United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2018 | 72.18 | 72.25 | 69.71 | 70.33 | -1.98% | 3 648 400 | ||
20.4.2018 | 70.42 | 72.60 | 70.42 | 71.75 | +2.16% | 6 263 000 | ||
19.4.2018 | 70.62 | 71.19 | 69.13 | 70.23 | -0.50% | 6 380 100 | ||
18.4.2018 | 69.50 | 72.10 | 67.63 | 70.58 | +4.81% | 10 265 400 | ||
17.4.2018 | 67.74 | 68.24 | 66.75 | 67.34 | +0.04% | 4 754 100 | ||
16.4.2018 | 66.75 | 68.18 | 66.71 | 67.31 | +1.15% | 2 831 800 | ||
13.4.2018 | 66.72 | 67.32 | 66.13 | 66.54 | +0.66% | 2 665 900 | ||
12.4.2018 | 65.64 | 66.88 | 65.32 | 66.10 | +1.89% | 4 800 400 | ||
11.4.2018 | 67.02 | 67.87 | 64.80 | 64.87 | -4.03% | 5 370 100 | ||
10.4.2018 | 69.26 | 69.50 | 66.58 | 67.59 | -1.36% | 5 342 700 | ||
9.4.2018 | 69.28 | 69.73 | 68.28 | 68.52 | -0.17% | 5 259 400 | ||
6.4.2018 | 70.29 | 70.55 | 68.00 | 68.63 | -2.92% | 3 699 800 | ||
5.4.2018 | 70.23 | 71.21 | 69.86 | 70.69 | +1.00% | 3 151 100 | ||
4.4.2018 | 68.25 | 70.13 | 67.94 | 69.99 | +1.15% | 3 147 600 | ||
3.4.2018 | 67.16 | 69.61 | 67.07 | 69.19 | +3.62% | 4 385 300 | ||
2.4.2018 | 69.12 | 69.30 | 65.60 | 66.77 | -3.89% | 3 988 800 | ||
29.3.2018 | 68.07 | 70.04 | 68.07 | 69.47 | +2.29% | 3 003 800 | ||
28.3.2018 | 68.37 | 68.69 | 67.23 | 67.91 | -0.40% | 3 062 000 | ||
27.3.2018 | 68.72 | 69.91 | 67.81 | 68.18 | -0.44% | 3 481 500 | ||
26.3.2018 | 68.39 | 68.68 | 67.32 | 68.48 | +1.61% | 2 693 700 | ||
23.3.2018 | 68.75 | 68.98 | 67.33 | 67.39 | -1.55% | 2 899 300 | ||
22.3.2018 | 69.46 | 70.49 | 68.44 | 68.45 | -2.14% | 3 475 500 | ||
21.3.2018 | 69.12 | 70.64 | 68.81 | 69.94 | -0.77% | 2 619 500 | ||
20.3.2018 | 70.43 | 70.96 | 70.08 | 70.48 | +0.49% | 2 018 700 | ||
19.3.2018 | 71.03 | 71.10 | 69.51 | 70.13 | -1.06% | 2 237 900 | ||
16.3.2018 | 70.42 | 71.45 | 70.10 | 70.88 | +1.05% | 5 085 200 | ||
15.3.2018 | 70.98 | 71.42 | 69.93 | 70.14 | -0.85% | 3 463 500 | ||
14.3.2018 | 72.35 | 73.24 | 70.44 | 70.74 | -2.57% | 4 138 900 | ||
13.3.2018 | 72.87 | 73.41 | 72.47 | 72.60 | +0.83% | 4 832 200 | ||
12.3.2018 | 71.82 | 72.10 | 70.40 | 72.00 | +0.62% | 3 738 300 | ||
9.3.2018 | 70.50 | 71.64 | 69.73 | 71.55 | +2.40% | 5 646 100 | ||
8.3.2018 | 68.32 | 70.55 | 68.05 | 69.87 | +3.03% | 7 131 600 | ||
7.3.2018 | 66.81 | 67.91 | 66.53 | 67.81 | +0.42% | 2 734 100 | ||
6.3.2018 | 67.21 | 67.81 | 66.29 | 67.52 | +0.46% | 2 472 000 | ||
5.3.2018 | 66.82 | 67.92 | 66.41 | 67.21 | -0.45% | 3 036 200 | ||
2.3.2018 | 66.87 | 67.69 | 65.67 | 67.51 | -0.05% | 3 234 600 | ||
1.3.2018 | 67.78 | 69.34 | 67.02 | 67.54 | -0.37% | 4 109 100 | ||
28.2.2018 | 68.00 | 68.61 | 67.33 | 67.79 | -0.11% | 3 042 600 | ||
27.2.2018 | 69.00 | 69.40 | 67.79 | 67.86 | -2.03% | 3 531 100 | ||
26.2.2018 | 68.26 | 69.48 | 68.25 | 69.26 | +2.50% | 4 628 300 | ||
23.2.2018 | 67.01 | 67.68 | 66.74 | 67.57 | +1.30% | 2 656 700 | ||
22.2.2018 | 67.50 | 67.73 | 66.45 | 66.70 | -0.45% | 2 534 600 | ||
21.2.2018 | 66.39 | 68.52 | 66.36 | 67.00 | +0.61% | 3 376 100 | ||
20.2.2018 | 66.10 | 66.72 | 65.78 | 66.59 | +0.10% | 3 391 500 | ||
16.2.2018 | 67.05 | 67.51 | 66.51 | 66.52 | -0.33% | 3 309 700 | ||
15.2.2018 | 66.00 | 66.76 | 65.64 | 66.74 | +1.61% | 3 722 300 | ||
14.2.2018 | 65.40 | 66.32 | 65.16 | 65.68 | -0.04% | 2 747 600 | ||
13.2.2018 | 63.83 | 65.75 | 63.66 | 65.70 | +2.43% | 3 151 100 | ||
12.2.2018 | 63.33 | 64.83 | 62.97 | 64.14 | +1.84% | 3 279 800 | ||
9.2.2018 | 64.24 | 64.52 | 60.44 | 62.98 | -0.62% | 6 070 000 | ||
8.2.2018 | 65.17 | 65.67 | 63.33 | 63.37 | -3.05% | 4 634 300 | ||
7.2.2018 | 63.84 | 66.58 | 63.75 | 65.36 | +2.20% | 5 694 900 | ||
6.2.2018 | 62.16 | 64.22 | 61.96 | 63.95 | +0.86% | 4 670 800 | ||
5.2.2018 | 65.00 | 65.44 | 63.28 | 63.40 | -3.48% | 5 433 800 | ||
2.2.2018 | 66.63 | 66.89 | 65.48 | 65.68 | -2.19% | 4 189 800 | ||
1.2.2018 | 67.22 | 67.95 | 66.23 | 67.15 | -0.99% | 5 603 300 | ||
31.1.2018 | 67.74 | 69.09 | 67.32 | 67.82 | +1.20% | 6 234 800 | ||
30.1.2018 | 66.26 | 67.52 | 65.78 | 67.01 | +1.86% | 7 802 300 | ||
29.1.2018 | 66.22 | 66.75 | 65.46 | 65.78 | -1.18% | 5 414 800 | ||
26.1.2018 | 66.33 | 66.77 | 65.44 | 66.56 | +0.72% | 6 503 500 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB