Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2022 | 87.90 | 89.77 | 86.52 | 89.21 | +0.35% | 1 057 580 | ||
30.9.2022 | 88.13 | 89.40 | 87.49 | 88.89 | +0.90% | 1 461 667 | ||
29.9.2022 | 90.05 | 90.20 | 87.13 | 88.09 | -1.35% | 1 370 472 | ||
28.9.2022 | 89.10 | 89.54 | 86.80 | 89.29 | -0.57% | 1 647 149 | ||
27.9.2022 | 92.14 | 92.53 | 89.61 | 89.80 | -1.84% | 1 421 194 | ||
26.9.2022 | 91.10 | 93.05 | 90.82 | 91.48 | -0.55% | 1 317 176 | ||
23.9.2022 | 92.77 | 96.05 | 91.58 | 91.98 | -0.39% | 2 307 800 | ||
22.9.2022 | 91.49 | 94.08 | 91.26 | 92.34 | -1.11% | 1 251 884 | ||
21.9.2022 | 91.00 | 93.43 | 90.83 | 93.37 | +1.52% | 1 271 847 | ||
20.9.2022 | 93.86 | 93.98 | 91.31 | 91.97 | -1.58% | 1 153 704 | ||
19.9.2022 | 91.49 | 94.02 | 90.91 | 93.44 | +1.85% | 1 079 949 | ||
16.9.2022 | 92.65 | 92.91 | 91.18 | 91.74 | -3.33% | 2 682 261 | ||
15.9.2022 | 95.96 | 96.59 | 94.36 | 94.90 | -0.61% | 1 286 355 | ||
14.9.2022 | 96.65 | 97.10 | 94.42 | 95.48 | -2.08% | 1 212 846 | ||
13.9.2022 | 100.24 | 100.72 | 97.41 | 97.50 | -2.20% | 1 163 781 | ||
12.9.2022 | 96.90 | 99.94 | 96.81 | 99.69 | +3.84% | 1 294 764 | ||
9.9.2022 | 95.65 | 97.37 | 95.27 | 96.00 | -0.30% | 1 386 848 | ||
8.9.2022 | 96.84 | 97.27 | 94.25 | 96.28 | +0.32% | 1 109 561 | ||
7.9.2022 | 96.20 | 96.67 | 94.73 | 95.97 | -1.16% | 1 348 443 | ||
6.9.2022 | 96.34 | 97.99 | 96.34 | 97.09 | +0.23% | 674 006 | ||
5.9.2022 | 96.60 | 97.27 | 95.71 | 96.86 | -2.13% | 851 977 | ||
2.9.2022 | 95.83 | 99.02 | 95.38 | 98.96 | +4.20% | 1 401 394 | ||
1.9.2022 | 96.96 | 97.04 | 94.24 | 94.97 | -2.99% | 1 509 421 | ||
31.8.2022 | 99.80 | 100.22 | 97.84 | 97.89 | -2.72% | 2 184 403 | ||
30.8.2022 | 100.54 | 101.96 | 100.20 | 100.62 | +0.23% | 856 660 | ||
29.8.2022 | 100.56 | 100.84 | 99.30 | 100.38 | -1.52% | 1 033 331 | ||
26.8.2022 | 104.50 | 104.70 | 101.66 | 101.92 | -1.91% | 965 662 | ||
25.8.2022 | 104.20 | 104.88 | 103.52 | 103.90 | +0.56% | 907 831 | ||
24.8.2022 | 102.50 | 103.44 | 102.16 | 103.32 | +0.42% | 651 827 | ||
23.8.2022 | 102.50 | 104.82 | 102.20 | 102.88 | -0.35% | 844 716 | ||
22.8.2022 | 105.74 | 105.74 | 102.66 | 103.24 | -2.83% | 1 072 688 | ||
19.8.2022 | 107.60 | 108.18 | 106.18 | 106.24 | -2.23% | 1 151 233 | ||
18.8.2022 | 108.18 | 109.24 | 107.78 | 108.66 | +0.48% | 552 084 | ||
17.8.2022 | 110.28 | 110.44 | 108.00 | 108.14 | -2.18% | 904 393 | ||
16.8.2022 | 109.00 | 111.04 | 108.96 | 110.54 | +1.59% | 987 145 | ||
15.8.2022 | 108.80 | 108.90 | 107.92 | 108.80 | +0.35% | 484 039 | ||
12.8.2022 | 108.30 | 108.78 | 107.72 | 108.42 | +0.53% | 882 675 | ||
11.8.2022 | 107.62 | 108.44 | 107.08 | 107.84 | +0.29% | 931 447 | ||
10.8.2022 | 106.00 | 107.84 | 105.66 | 107.52 | +1.01% | 811 908 | ||
9.8.2022 | 106.00 | 107.20 | 105.64 | 106.44 | +0.35% | 974 371 | ||
8.8.2022 | 106.56 | 107.08 | 105.52 | 106.06 | +1.22% | 917 877 | ||
5.8.2022 | 104.10 | 106.14 | 103.88 | 104.78 | +0.90% | 1 260 729 | ||
4.8.2022 | 104.30 | 104.76 | 103.10 | 103.84 | -0.25% | 979 524 | ||
3.8.2022 | 102.72 | 104.48 | 102.26 | 104.10 | +1.32% | 1 087 103 | ||
2.8.2022 | 102.02 | 103.82 | 101.88 | 102.74 | +0.25% | 1 133 135 | ||
1.8.2022 | 104.36 | 105.54 | 102.48 | 102.48 | -2.29% | 1 329 492 | ||
29.7.2022 | 103.80 | 105.10 | 102.90 | 104.88 | +1.78% | 1 996 514 | ||
28.7.2022 | 102.40 | 103.60 | 99.17 | 103.04 | -2.94% | 2 494 314 | ||
27.7.2022 | 104.90 | 106.48 | 104.48 | 106.16 | +1.10% | 1 240 273 | ||
26.7.2022 | 105.40 | 106.58 | 104.82 | 105.00 | -0.80% | 1 044 986 | ||
25.7.2022 | 105.50 | 106.22 | 104.22 | 105.84 | +0.24% | 1 094 476 | ||
22.7.2022 | 104.12 | 107.34 | 104.10 | 105.58 | +0.97% | 1 246 439 | ||
21.7.2022 | 104.58 | 106.28 | 103.90 | 104.56 | -0.10% | 1 062 087 | ||
20.7.2022 | 106.36 | 106.82 | 103.62 | 104.66 | -1.12% | 1 268 358 | ||
19.7.2022 | 103.00 | 106.98 | 102.66 | 105.84 | +1.43% | 1 459 081 | ||
18.7.2022 | 104.52 | 105.80 | 103.28 | 104.34 | +0.59% | 1 223 847 | ||
15.7.2022 | 99.82 | 104.24 | 99.37 | 103.72 | +4.11% | 1 592 970 | ||
14.7.2022 | 100.42 | 101.92 | 99.08 | 99.62 | -1.64% | 1 366 669 | ||
13.7.2022 | 101.82 | 101.90 | 99.06 | 101.28 | +0.81% | 1 815 221 | ||
12.7.2022 | 95.51 | 101.00 | 95.14 | 100.46 | +3.87% | 1 877 061 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB