ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 96.21 | 97.14 | 95.76 | 96.37 | +0.04% | 2 066 900 | ||
20.4.2016 | 97.00 | 97.00 | 95.76 | 96.33 | -0.20% | 2 712 100 | ||
19.4.2016 | 97.00 | 97.69 | 95.13 | 96.52 | -0.04% | 2 507 100 | ||
18.4.2016 | 94.75 | 96.58 | 94.59 | 96.55 | +1.46% | 2 174 900 | ||
15.4.2016 | 94.66 | 95.22 | 94.16 | 95.16 | +0.76% | 2 187 400 | ||
14.4.2016 | 94.34 | 94.71 | 94.01 | 94.44 | -0.10% | 1 764 000 | ||
13.4.2016 | 93.82 | 94.60 | 93.69 | 94.53 | +1.18% | 2 055 000 | ||
12.4.2016 | 93.18 | 93.67 | 92.22 | 93.42 | +0.50% | 2 079 000 | ||
11.4.2016 | 94.43 | 94.81 | 92.84 | 92.95 | -1.20% | 2 165 100 | ||
8.4.2016 | 94.48 | 94.50 | 93.39 | 94.07 | +0.30% | 2 063 100 | ||
7.4.2016 | 94.72 | 94.89 | 93.19 | 93.78 | -1.70% | 2 370 500 | ||
6.4.2016 | 94.07 | 95.49 | 93.97 | 95.40 | +1.30% | 2 705 700 | ||
5.4.2016 | 93.32 | 94.77 | 93.22 | 94.17 | -0.35% | 2 472 600 | ||
4.4.2016 | 95.42 | 96.28 | 94.23 | 94.50 | -0.70% | 2 398 300 | ||
1.4.2016 | 93.33 | 95.47 | 92.77 | 95.16 | +1.44% | 3 981 300 | ||
31.3.2016 | 93.76 | 94.58 | 93.23 | 93.80 | +0.02% | 6 561 400 | ||
30.3.2016 | 93.63 | 94.48 | 92.98 | 93.78 | +0.60% | 6 797 200 | ||
29.3.2016 | 91.79 | 93.44 | 91.76 | 93.22 | +0.88% | 4 248 600 | ||
28.3.2016 | 92.68 | 92.83 | 91.90 | 92.40 | -0.13% | 2 283 000 | ||
24.3.2016 | 91.50 | 92.74 | 91.25 | 92.52 | +0.39% | 3 266 800 | ||
23.3.2016 | 92.62 | 92.94 | 91.93 | 92.16 | -0.44% | 2 767 600 | ||
22.3.2016 | 92.06 | 93.42 | 92.05 | 92.56 | +0.06% | 4 475 800 | ||
21.3.2016 | 92.69 | 93.27 | 91.33 | 92.50 | -0.99% | 4 657 300 | ||
18.3.2016 | 98.00 | 98.00 | 93.11 | 93.42 | +3.84% | 12 530 100 | ||
17.3.2016 | 88.66 | 90.21 | 87.25 | 89.96 | +2.03% | 6 914 600 | ||
16.3.2016 | 86.70 | 88.48 | 86.40 | 88.17 | +1.54% | 3 383 000 | ||
15.3.2016 | 86.40 | 87.19 | 86.22 | 86.83 | -0.21% | 2 909 600 | ||
14.3.2016 | 86.11 | 87.75 | 85.84 | 87.01 | +1.17% | 3 754 500 | ||
11.3.2016 | 85.20 | 86.23 | 84.63 | 86.00 | +1.35% | 3 330 400 | ||
10.3.2016 | 85.06 | 86.52 | 83.59 | 84.85 | -0.50% | 2 969 700 | ||
9.3.2016 | 84.88 | 85.29 | 83.25 | 85.27 | +1.09% | 2 491 500 | ||
8.3.2016 | 84.25 | 85.95 | 83.17 | 84.35 | -0.90% | 3 245 700 | ||
7.3.2016 | 85.58 | 85.96 | 84.05 | 85.11 | -1.25% | 3 121 300 | ||
4.3.2016 | 87.93 | 87.94 | 85.58 | 86.18 | -1.19% | 3 002 500 | ||
3.3.2016 | 88.50 | 88.50 | 85.85 | 87.21 | -1.34% | 3 082 100 | ||
2.3.2016 | 88.12 | 88.55 | 87.26 | 88.39 | +0.02% | 2 863 500 | ||
1.3.2016 | 85.92 | 88.40 | 84.59 | 88.37 | +3.78% | 3 603 900 | ||
29.2.2016 | 86.01 | 86.19 | 85.09 | 85.15 | -1.68% | 3 156 400 | ||
26.2.2016 | 87.11 | 87.48 | 84.10 | 86.60 | -0.10% | 3 723 200 | ||
25.2.2016 | 84.76 | 86.72 | 84.15 | 86.68 | +3.90% | 3 284 000 | ||
24.2.2016 | 82.22 | 83.53 | 80.93 | 83.42 | +0.42% | 2 667 300 | ||
23.2.2016 | 83.41 | 84.49 | 82.86 | 83.07 | -0.88% | 2 958 400 | ||
22.2.2016 | 82.09 | 84.16 | 82.05 | 83.80 | +3.62% | 3 615 500 | ||
19.2.2016 | 80.32 | 80.94 | 79.51 | 80.87 | +0.42% | 3 928 900 | ||
18.2.2016 | 82.30 | 82.82 | 80.14 | 80.53 | -1.62% | 3 560 300 | ||
17.2.2016 | 79.40 | 82.07 | 78.54 | 81.85 | +3.76% | 4 474 200 | ||
16.2.2016 | 77.13 | 79.20 | 77.13 | 78.88 | +2.88% | 4 736 400 | ||
12.2.2016 | 75.99 | 77.36 | 75.40 | 76.67 | +2.30% | 4 368 700 | ||
11.2.2016 | 74.04 | 75.53 | 73.58 | 74.94 | -0.79% | 4 984 700 | ||
10.2.2016 | 74.99 | 77.61 | 73.90 | 75.53 | +2.27% | 6 465 300 | ||
9.2.2016 | 74.76 | 77.19 | 73.04 | 73.85 | -1.46% | 6 697 400 | ||
8.2.2016 | 77.40 | 78.33 | 71.27 | 74.94 | -5.38% | 12 910 000 | ||
5.2.2016 | 85.50 | 85.50 | 77.83 | 79.20 | -8.30% | 10 644 200 | ||
4.2.2016 | 87.82 | 87.97 | 85.78 | 86.36 | -1.86% | 3 417 400 | ||
3.2.2016 | 88.91 | 89.25 | 86.67 | 87.99 | +0.04% | 3 185 700 | ||
2.2.2016 | 88.71 | 89.02 | 87.64 | 87.95 | -1.86% | 3 070 900 | ||
1.2.2016 | 88.16 | 90.24 | 87.90 | 89.61 | +0.53% | 2 893 100 | ||
29.1.2016 | 85.55 | 89.13 | 85.12 | 89.13 | +5.45% | 4 679 500 | ||
28.1.2016 | 85.54 | 85.74 | 82.70 | 84.52 | -0.39% | 5 315 500 | ||
27.1.2016 | 87.27 | 87.83 | 84.51 | 84.85 | -2.35% | 3 070 600 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB