ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.8.2014 | 71.78 | 72.00 | 70.75 | 71.02 | -1.43% | 3 395 300 | ||
19.8.2014 | 71.09 | 72.08 | 71.06 | 72.05 | +1.39% | 1 997 800 | ||
18.8.2014 | 70.44 | 71.10 | 70.39 | 71.06 | +1.41% | 1 707 300 | ||
15.8.2014 | 70.88 | 70.91 | 69.58 | 70.07 | +0.02% | 4 311 600 | ||
14.8.2014 | 69.89 | 70.07 | 69.59 | 70.05 | +0.37% | 1 318 700 | ||
13.8.2014 | 69.12 | 69.97 | 68.36 | 69.79 | +1.45% | 1 881 800 | ||
12.8.2014 | 68.61 | 68.99 | 68.20 | 68.79 | -0.27% | 1 919 200 | ||
11.8.2014 | 68.50 | 69.18 | 68.28 | 68.97 | +0.84% | 2 196 900 | ||
8.8.2014 | 68.08 | 68.64 | 67.74 | 68.39 | +0.82% | 1 573 200 | ||
7.8.2014 | 68.69 | 68.88 | 67.57 | 67.83 | -0.59% | 2 292 500 | ||
6.8.2014 | 68.73 | 69.07 | 68.22 | 68.23 | -1.08% | 2 455 700 | ||
5.8.2014 | 68.30 | 69.55 | 68.29 | 68.97 | +0.29% | 3 456 700 | ||
4.8.2014 | 68.95 | 69.24 | 68.35 | 68.77 | -0.25% | 3 037 300 | ||
1.8.2014 | 69.01 | 69.55 | 68.52 | 68.94 | -0.45% | 2 109 000 | ||
31.7.2014 | 71.31 | 71.54 | 69.01 | 69.25 | -3.68% | 3 822 100 | ||
30.7.2014 | 72.50 | 72.70 | 71.47 | 71.89 | -0.53% | 2 667 600 | ||
29.7.2014 | 72.70 | 73.25 | 72.24 | 72.27 | -0.60% | 1 916 100 | ||
28.7.2014 | 72.39 | 73.02 | 71.84 | 72.70 | +0.11% | 1 721 800 | ||
25.7.2014 | 72.54 | 73.15 | 72.23 | 72.62 | -0.25% | 1 996 700 | ||
24.7.2014 | 72.30 | 72.90 | 72.20 | 72.80 | +1.05% | 2 414 100 | ||
23.7.2014 | 72.34 | 72.55 | 71.48 | 72.04 | -0.31% | 1 873 800 | ||
22.7.2014 | 72.13 | 72.83 | 71.91 | 72.26 | +0.41% | 1 769 500 | ||
21.7.2014 | 72.50 | 72.65 | 71.70 | 71.96 | -0.82% | 1 906 100 | ||
18.7.2014 | 71.90 | 72.58 | 71.35 | 72.55 | +1.62% | 2 856 900 | ||
17.7.2014 | 72.11 | 72.47 | 71.31 | 71.39 | -1.37% | 2 032 400 | ||
16.7.2014 | 72.55 | 72.87 | 72.19 | 72.38 | +0.12% | 1 512 600 | ||
15.7.2014 | 72.80 | 73.11 | 71.87 | 72.29 | -0.81% | 2 752 700 | ||
14.7.2014 | 72.55 | 73.26 | 72.46 | 72.88 | +0.85% | 1 862 500 | ||
11.7.2014 | 71.73 | 72.44 | 71.05 | 72.26 | +0.78% | 1 930 600 | ||
10.7.2014 | 70.46 | 72.08 | 70.31 | 71.70 | +0.18% | 1 853 200 | ||
9.7.2014 | 71.11 | 71.97 | 71.11 | 71.57 | +0.60% | 1 749 500 | ||
8.7.2014 | 72.59 | 72.87 | 70.87 | 71.14 | -2.12% | 2 789 000 | ||
7.7.2014 | 73.07 | 73.42 | 72.58 | 72.68 | -1.21% | 1 768 300 | ||
3.7.2014 | 72.95 | 73.71 | 72.68 | 73.57 | +1.11% | 1 396 100 | ||
2.7.2014 | 72.65 | 73.24 | 72.60 | 72.76 | -0.35% | 2 682 100 | ||
1.7.2014 | 72.09 | 73.99 | 71.80 | 73.01 | +0.89% | 4 718 400 | ||
30.6.2014 | 72.43 | 72.74 | 71.96 | 72.36 | +0.50% | 2 771 300 | ||
27.6.2014 | 72.62 | 72.77 | 71.76 | 72.00 | -1.17% | 7 315 500 | ||
26.6.2014 | 72.44 | 72.90 | 72.18 | 72.85 | +0.56% | 2 075 300 | ||
25.6.2014 | 72.27 | 72.76 | 72.12 | 72.44 | +0.08% | 2 218 800 | ||
24.6.2014 | 72.95 | 73.28 | 72.18 | 72.38 | -0.70% | 2 948 600 | ||
23.6.2014 | 72.74 | 73.16 | 72.29 | 72.89 | +0.38% | 2 354 200 | ||
20.6.2014 | 73.04 | 73.15 | 72.55 | 72.61 | -0.47% | 3 904 500 | ||
19.6.2014 | 73.17 | 73.57 | 72.24 | 72.95 | -0.18% | 4 413 400 | ||
18.6.2014 | 73.82 | 74.69 | 72.10 | 73.08 | +8.20% | 11 376 700 | ||
17.6.2014 | 67.36 | 68.00 | 66.86 | 67.54 | -0.12% | 6 654 100 | ||
16.6.2014 | 66.80 | 67.79 | 66.52 | 67.62 | +1.19% | 4 370 400 | ||
13.6.2014 | 66.70 | 66.95 | 66.25 | 66.82 | +0.39% | 2 981 100 | ||
12.6.2014 | 67.23 | 67.46 | 66.28 | 66.56 | -1.34% | 1 940 100 | ||
11.6.2014 | 66.90 | 67.50 | 66.66 | 67.46 | +0.74% | 1 607 900 | ||
10.6.2014 | 66.69 | 67.19 | 66.46 | 66.96 | +0.04% | 1 558 800 | ||
9.6.2014 | 66.70 | 67.38 | 66.59 | 66.93 | +0.02% | 1 339 800 | ||
6.6.2014 | 65.99 | 67.32 | 65.69 | 66.91 | +2.19% | 3 623 500 | ||
5.6.2014 | 64.30 | 65.62 | 63.93 | 65.47 | +2.02% | 2 041 900 | ||
4.6.2014 | 64.10 | 64.73 | 63.62 | 64.17 | +0.12% | 2 675 600 | ||
3.6.2014 | 64.19 | 64.46 | 63.49 | 64.09 | -0.86% | 3 010 200 | ||
2.6.2014 | 64.54 | 65.04 | 63.68 | 64.64 | +0.15% | 1 427 700 | ||
30.5.2014 | 65.75 | 65.75 | 64.17 | 64.54 | -1.40% | 2 444 300 | ||
29.5.2014 | 64.93 | 65.82 | 64.93 | 65.45 | +0.94% | 2 061 000 | ||
28.5.2014 | 65.43 | 65.48 | 64.79 | 64.84 | -0.63% | 2 198 400 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB