AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 236.00 | 236.99 | 232.87 | 235.01 | -1.12% | 2 531 000 | ||
14.10.2020 | 240.40 | 242.27 | 237.20 | 237.65 | -0.71% | 2 693 600 | ||
13.10.2020 | 239.20 | 241.87 | 238.87 | 239.34 | -0.08% | 2 065 600 | ||
12.10.2020 | 237.73 | 241.92 | 235.76 | 239.51 | +1.18% | 2 881 600 | ||
9.10.2020 | 238.50 | 239.58 | 234.02 | 236.70 | -1.42% | 4 183 000 | ||
8.10.2020 | 249.27 | 250.06 | 239.00 | 240.09 | -6.83% | 5 592 300 | ||
7.10.2020 | 253.96 | 258.40 | 253.10 | 257.67 | +1.97% | 1 842 800 | ||
6.10.2020 | 257.40 | 257.40 | 252.14 | 252.69 | -1.30% | 2 431 400 | ||
5.10.2020 | 246.52 | 256.65 | 246.24 | 256.01 | +4.31% | 2 852 300 | ||
2.10.2020 | 252.40 | 254.66 | 244.01 | 245.41 | -3.91% | 2 514 100 | ||
1.10.2020 | 255.07 | 258.51 | 254.05 | 255.39 | +0.48% | 2 428 300 | ||
30.9.2020 | 249.81 | 256.12 | 248.10 | 254.16 | +2.36% | 3 526 600 | ||
29.9.2020 | 247.55 | 249.05 | 245.48 | 248.30 | +0.51% | 2 008 000 | ||
28.9.2020 | 247.68 | 249.04 | 244.77 | 247.03 | +1.31% | 2 213 900 | ||
25.9.2020 | 239.51 | 244.18 | 237.81 | 243.82 | +1.45% | 2 635 700 | ||
24.9.2020 | 242.15 | 242.68 | 237.78 | 240.32 | -0.94% | 1 827 200 | ||
23.9.2020 | 247.30 | 249.23 | 241.48 | 242.59 | -1.99% | 2 104 300 | ||
22.9.2020 | 241.55 | 248.29 | 240.90 | 247.50 | +1.77% | 2 172 600 | ||
21.9.2020 | 247.04 | 247.04 | 238.20 | 243.19 | -1.83% | 2 745 300 | ||
18.9.2020 | 248.69 | 249.84 | 242.35 | 247.72 | -0.15% | 6 042 400 | ||
17.9.2020 | 243.53 | 249.72 | 243.02 | 248.08 | +0.12% | 2 801 100 | ||
16.9.2020 | 251.35 | 251.35 | 247.00 | 247.76 | -0.24% | 2 325 300 | ||
15.9.2020 | 248.70 | 251.92 | 248.10 | 248.35 | +0.64% | 2 243 900 | ||
14.9.2020 | 244.84 | 247.84 | 244.25 | 246.75 | +1.45% | 2 086 500 | ||
11.9.2020 | 241.70 | 245.49 | 241.07 | 243.21 | +1.06% | 1 899 400 | ||
10.9.2020 | 244.56 | 246.14 | 238.90 | 240.64 | -2.01% | 2 126 400 | ||
9.9.2020 | 242.64 | 247.49 | 241.82 | 245.57 | +1.82% | 2 244 300 | ||
8.9.2020 | 246.23 | 246.99 | 239.53 | 241.18 | -2.91% | 3 358 600 | ||
4.9.2020 | 251.33 | 252.27 | 244.58 | 248.40 | +0.19% | 2 910 200 | ||
3.9.2020 | 259.29 | 260.06 | 246.35 | 247.91 | -3.96% | 3 137 700 | ||
2.9.2020 | 251.22 | 258.80 | 251.22 | 258.12 | +2.89% | 2 871 600 | ||
1.9.2020 | 250.05 | 252.04 | 248.68 | 250.86 | -0.98% | 2 869 000 | ||
31.8.2020 | 252.93 | 256.05 | 250.10 | 253.32 | +0.07% | 4 053 900 | ||
28.8.2020 | 253.40 | 254.14 | 247.79 | 253.12 | +0.12% | 12 838 400 | ||
27.8.2020 | 252.24 | 256.91 | 250.41 | 252.81 | +1.05% | 3 928 300 | ||
26.8.2020 | 248.33 | 251.38 | 245.76 | 250.18 | +0.78% | 3 125 000 | ||
25.8.2020 | 242.90 | 249.96 | 240.80 | 248.22 | +5.36% | 6 392 100 | ||
24.8.2020 | 237.73 | 238.44 | 233.56 | 235.57 | -0.88% | 1 565 300 | ||
21.8.2020 | 238.88 | 238.88 | 235.51 | 237.64 | -0.46% | 1 959 900 | ||
20.8.2020 | 240.13 | 240.69 | 237.30 | 238.73 | -0.74% | 1 172 800 | ||
19.8.2020 | 241.02 | 243.73 | 238.50 | 240.49 | -0.42% | 1 900 500 | ||
18.8.2020 | 243.52 | 244.31 | 240.02 | 241.50 | -0.63% | 1 123 800 | ||
17.8.2020 | 240.21 | 244.74 | 240.21 | 243.01 | +1.37% | 1 697 500 | ||
14.8.2020 | 239.21 | 240.06 | 238.62 | 239.71 | -0.32% | 1 225 000 | ||
13.8.2020 | 241.31 | 242.77 | 239.61 | 240.46 | -0.53% | 1 362 800 | ||
12.8.2020 | 234.69 | 243.00 | 234.69 | 241.72 | +3.01% | 2 325 500 | ||
11.8.2020 | 238.18 | 238.90 | 234.36 | 234.65 | -1.48% | 2 296 200 | ||
10.8.2020 | 240.26 | 240.67 | 236.21 | 238.17 | -1.05% | 1 533 200 | ||
7.8.2020 | 243.58 | 243.62 | 238.57 | 240.69 | -0.36% | 1 352 300 | ||
6.8.2020 | 240.85 | 242.20 | 239.11 | 241.55 | +0.03% | 1 747 000 | ||
5.8.2020 | 243.91 | 245.41 | 240.80 | 241.47 | -0.88% | 1 736 400 | ||
4.8.2020 | 245.97 | 246.17 | 241.34 | 243.59 | -1.53% | 1 912 100 | ||
3.8.2020 | 244.85 | 249.02 | 244.53 | 247.36 | +1.09% | 1 853 900 | ||
31.7.2020 | 245.63 | 246.10 | 239.39 | 244.67 | -0.60% | 2 830 100 | ||
30.7.2020 | 246.40 | 247.82 | 245.20 | 246.14 | -1.09% | 1 967 400 | ||
29.7.2020 | 250.40 | 252.85 | 245.74 | 248.85 | -2.52% | 3 286 700 | ||
28.7.2020 | 254.46 | 258.40 | 253.77 | 255.27 | +0.63% | 2 266 600 | ||
27.7.2020 | 247.30 | 255.10 | 247.03 | 253.65 | +2.28% | 2 155 700 | ||
24.7.2020 | 251.26 | 251.83 | 245.50 | 247.98 | -1.69% | 2 187 900 | ||
23.7.2020 | 259.54 | 260.00 | 251.60 | 252.24 | -1.85% | 2 532 000 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB