CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 49.02 | 49.27 | 48.74 | 49.11 | +0.40% | 12 055 500 | ||
7.3.2023 | 49.57 | 49.76 | 48.63 | 48.91 | -1.04% | 17 506 600 | ||
6.3.2023 | 49.46 | 49.81 | 49.24 | 49.42 | +0.28% | 13 878 400 | ||
3.3.2023 | 48.99 | 49.36 | 48.82 | 49.28 | +1.54% | 15 969 900 | ||
2.3.2023 | 48.32 | 48.63 | 48.12 | 48.53 | +0.39% | 18 281 800 | ||
1.3.2023 | 48.44 | 48.59 | 48.02 | 48.34 | -0.17% | 13 449 300 | ||
28.2.2023 | 48.81 | 48.93 | 48.38 | 48.42 | -0.64% | 16 622 400 | ||
27.2.2023 | 48.95 | 49.34 | 48.55 | 48.73 | +0.51% | 14 776 400 | ||
24.2.2023 | 48.81 | 48.90 | 48.17 | 48.48 | -1.49% | 17 251 600 | ||
23.2.2023 | 49.54 | 49.68 | 48.55 | 49.21 | -0.21% | 14 066 200 | ||
22.2.2023 | 49.85 | 49.85 | 48.89 | 49.31 | -0.77% | 20 301 900 | ||
21.2.2023 | 50.71 | 50.76 | 49.62 | 49.69 | -2.13% | 25 100 500 | ||
17.2.2023 | 51.33 | 51.44 | 50.60 | 50.77 | -0.44% | 25 321 400 | ||
16.2.2023 | 49.99 | 51.74 | 49.80 | 50.99 | +5.24% | 48 125 300 | ||
15.2.2023 | 47.50 | 48.52 | 47.33 | 48.45 | +1.57% | 27 071 200 | ||
14.2.2023 | 47.78 | 48.00 | 47.18 | 47.70 | -0.34% | 19 134 400 | ||
13.2.2023 | 47.45 | 47.99 | 47.39 | 47.86 | +1.26% | 19 422 100 | ||
10.2.2023 | 46.70 | 47.32 | 46.64 | 47.26 | +1.13% | 17 397 300 | ||
9.2.2023 | 47.23 | 47.41 | 46.43 | 46.73 | -0.49% | 18 598 400 | ||
8.2.2023 | 47.38 | 47.54 | 46.77 | 46.96 | -1.84% | 18 905 500 | ||
7.2.2023 | 47.24 | 48.15 | 46.97 | 47.84 | +0.56% | 16 675 200 | ||
6.2.2023 | 48.07 | 48.28 | 47.52 | 47.57 | -2.18% | 13 991 600 | ||
3.2.2023 | 49.30 | 49.30 | 48.51 | 48.63 | -1.40% | 17 980 000 | ||
2.2.2023 | 48.53 | 49.56 | 48.36 | 49.32 | +1.54% | 17 883 800 | ||
1.2.2023 | 48.39 | 48.90 | 47.51 | 48.57 | -0.21% | 19 639 400 | ||
31.1.2023 | 48.12 | 48.69 | 48.05 | 48.67 | +0.93% | 16 821 600 | ||
30.1.2023 | 48.14 | 48.50 | 48.12 | 48.22 | -0.60% | 19 261 900 | ||
27.1.2023 | 48.10 | 48.73 | 47.97 | 48.51 | +0.35% | 13 414 800 | ||
26.1.2023 | 48.15 | 48.47 | 47.83 | 48.34 | +0.75% | 12 952 700 | ||
25.1.2023 | 47.98 | 48.08 | 47.23 | 47.98 | +0.35% | 14 638 700 | ||
24.1.2023 | 47.49 | 48.02 | 47.06 | 47.81 | +0.65% | 14 872 700 | ||
23.1.2023 | 46.90 | 47.87 | 46.81 | 47.50 | +1.53% | 15 180 500 | ||
20.1.2023 | 46.06 | 46.83 | 45.67 | 46.78 | +0.68% | 21 847 200 | ||
19.1.2023 | 46.95 | 47.05 | 46.39 | 46.46 | -0.94% | 19 118 600 | ||
18.1.2023 | 48.19 | 48.27 | 46.89 | 46.90 | -2.46% | 19 882 200 | ||
17.1.2023 | 48.92 | 48.94 | 47.95 | 48.08 | -1.64% | 19 290 800 | ||
16.1.2023 | 49.00 | 48.88 | 0.00% | |||||
13.1.2023 | 48.56 | 49.02 | 48.42 | 48.88 | -0.25% | 12 649 300 | ||
12.1.2023 | 49.21 | 49.43 | 48.85 | 49.00 | -0.43% | 14 241 700 | ||
11.1.2023 | 48.83 | 49.23 | 48.70 | 49.21 | +0.81% | 12 530 900 | ||
10.1.2023 | 48.80 | 49.21 | 48.59 | 48.81 | +0.47% | 12 474 400 | ||
9.1.2023 | 48.26 | 49.21 | 48.22 | 48.58 | +0.53% | 13 938 000 | ||
6.1.2023 | 47.46 | 48.59 | 47.28 | 48.32 | +3.07% | 20 823 000 | ||
5.1.2023 | 47.49 | 47.49 | 46.76 | 46.88 | -1.41% | 17 372 100 | ||
4.1.2023 | 48.28 | 48.48 | 47.17 | 47.55 | -0.82% | 18 339 800 | ||
3.1.2023 | 47.86 | 48.05 | 47.31 | 47.94 | +0.62% | 17 718 900 | ||
30.12.2022 | 47.27 | 47.67 | 46.95 | 47.64 | +0.29% | 13 199 800 | ||
29.12.2022 | 47.26 | 47.74 | 47.26 | 47.50 | +0.91% | 11 396 500 | ||
28.12.2022 | 47.69 | 47.77 | 46.98 | 47.07 | -0.97% | 9 847 400 | ||
27.12.2022 | 47.67 | 47.71 | 47.22 | 47.53 | +0.10% | 12 066 200 | ||
23.12.2022 | 47.25 | 47.49 | 47.01 | 47.48 | +0.33% | 9 554 400 | ||
22.12.2022 | 47.49 | 47.49 | 46.69 | 47.32 | -0.72% | 23 118 500 | ||
21.12.2022 | 47.69 | 47.96 | 47.42 | 47.66 | +0.61% | 15 599 400 | ||
20.12.2022 | 47.41 | 47.56 | 46.79 | 47.37 | -0.07% | 15 086 200 | ||
19.12.2022 | 47.66 | 47.96 | 47.14 | 47.40 | -0.86% | 17 986 300 | ||
16.12.2022 | 47.41 | 48.00 | 47.08 | 47.81 | -0.71% | 66 125 400 | ||
15.12.2022 | 48.96 | 49.05 | 47.74 | 48.15 | -2.34% | 19 372 500 | ||
14.12.2022 | 49.74 | 50.06 | 48.82 | 49.30 | -0.69% | 19 050 400 | ||
13.12.2022 | 50.33 | 50.71 | 49.23 | 49.64 | +0.68% | 22 705 900 | ||
12.12.2022 | 48.80 | 49.32 | 48.37 | 49.30 | +1.73% | 15 425 300 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB