CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2017 | 80.95 | 81.21 | 80.00 | 80.57 | -0.78% | 2 046 200 | ||
10.10.2017 | 80.50 | 81.21 | 80.25 | 81.20 | +0.71% | 1 560 900 | ||
9.10.2017 | 79.44 | 80.67 | 79.13 | 80.62 | +1.44% | 1 069 100 | ||
6.10.2017 | 79.39 | 79.54 | 78.68 | 79.47 | -0.27% | 928 200 | ||
5.10.2017 | 78.75 | 79.90 | 78.39 | 79.68 | +1.76% | 1 896 500 | ||
4.10.2017 | 78.51 | 78.82 | 77.70 | 78.30 | -0.27% | 1 211 500 | ||
3.10.2017 | 79.65 | 79.74 | 78.40 | 78.51 | -1.25% | 1 811 800 | ||
2.10.2017 | 77.64 | 80.88 | 77.50 | 79.50 | +3.48% | 3 646 500 | ||
29.9.2017 | 76.62 | 77.24 | 76.47 | 76.82 | +0.16% | 903 000 | ||
28.9.2017 | 76.17 | 76.98 | 75.87 | 76.69 | +0.28% | 897 800 | ||
27.9.2017 | 75.82 | 77.31 | 75.82 | 76.47 | +1.21% | 1 194 100 | ||
26.9.2017 | 76.26 | 76.36 | 75.48 | 75.55 | -0.24% | 1 153 200 | ||
25.9.2017 | 76.06 | 76.34 | 75.19 | 75.73 | -0.66% | 1 111 400 | ||
22.9.2017 | 76.24 | 76.72 | 75.69 | 76.23 | -0.07% | 2 411 900 | ||
21.9.2017 | 76.52 | 76.76 | 75.78 | 76.28 | -0.25% | 807 000 | ||
20.9.2017 | 76.23 | 76.72 | 75.58 | 76.47 | -0.02% | 1 582 900 | ||
19.9.2017 | 76.89 | 76.89 | 76.20 | 76.48 | +0.01% | 795 000 | ||
18.9.2017 | 76.23 | 76.62 | 75.82 | 76.47 | +0.32% | 1 201 900 | ||
15.9.2017 | 76.14 | 76.54 | 75.01 | 76.22 | -0.54% | 2 891 400 | ||
14.9.2017 | 76.78 | 76.78 | 76.06 | 76.63 | -0.69% | 1 250 500 | ||
13.9.2017 | 75.97 | 77.16 | 75.97 | 77.16 | +0.86% | 1 096 500 | ||
12.9.2017 | 76.39 | 76.52 | 75.15 | 76.50 | +0.28% | 1 512 200 | ||
11.9.2017 | 75.90 | 76.73 | 75.73 | 76.28 | +1.51% | 1 618 100 | ||
8.9.2017 | 75.28 | 75.66 | 75.09 | 75.14 | -0.30% | 1 344 500 | ||
7.9.2017 | 76.64 | 76.64 | 75.07 | 75.36 | -1.30% | 1 621 800 | ||
6.9.2017 | 77.30 | 77.57 | 76.10 | 76.35 | -0.84% | 1 476 200 | ||
5.9.2017 | 78.07 | 78.50 | 75.91 | 76.99 | -1.95% | 1 843 200 | ||
1.9.2017 | 78.50 | 78.68 | 77.83 | 78.52 | +0.39% | 1 154 600 | ||
31.8.2017 | 77.22 | 78.34 | 77.05 | 78.21 | +1.58% | 1 369 800 | ||
30.8.2017 | 76.42 | 77.55 | 76.26 | 76.99 | +0.74% | 1 375 800 | ||
29.8.2017 | 74.99 | 76.59 | 74.76 | 76.42 | +1.08% | 1 427 900 | ||
28.8.2017 | 75.54 | 75.88 | 75.31 | 75.60 | +0.30% | 1 161 400 | ||
25.8.2017 | 75.87 | 76.36 | 75.33 | 75.37 | +0.02% | 988 200 | ||
24.8.2017 | 74.96 | 75.46 | 74.49 | 75.35 | +0.07% | 980 000 | ||
23.8.2017 | 75.73 | 75.92 | 74.82 | 75.29 | -0.95% | 1 424 400 | ||
22.8.2017 | 75.38 | 76.04 | 75.20 | 76.01 | +1.22% | 768 000 | ||
21.8.2017 | 74.58 | 75.23 | 74.26 | 75.09 | +0.50% | 974 900 | ||
18.8.2017 | 74.40 | 75.24 | 74.13 | 74.71 | +0.25% | 900 700 | ||
17.8.2017 | 75.85 | 76.28 | 74.38 | 74.52 | -2.34% | 1 168 600 | ||
16.8.2017 | 74.95 | 76.36 | 74.95 | 76.30 | +1.80% | 1 402 600 | ||
15.8.2017 | 75.80 | 75.80 | 74.68 | 74.95 | -1.18% | 1 120 500 | ||
14.8.2017 | 75.19 | 76.08 | 73.33 | 75.84 | +1.64% | 1 982 800 | ||
11.8.2017 | 74.83 | 75.05 | 74.09 | 74.61 | -0.09% | 1 308 900 | ||
10.8.2017 | 75.63 | 76.14 | 74.53 | 74.67 | -2.04% | 1 653 500 | ||
9.8.2017 | 76.24 | 76.65 | 76.06 | 76.22 | -0.70% | 1 858 600 | ||
8.8.2017 | 78.18 | 78.42 | 76.47 | 76.75 | -2.20% | 2 287 800 | ||
7.8.2017 | 78.06 | 79.13 | 77.82 | 78.47 | +0.39% | 1 720 000 | ||
4.8.2017 | 77.51 | 78.48 | 77.26 | 78.16 | +0.83% | 1 499 900 | ||
3.8.2017 | 79.32 | 79.32 | 75.68 | 77.51 | -2.03% | 4 432 500 | ||
2.8.2017 | 79.55 | 79.55 | 77.91 | 79.11 | -0.63% | 1 943 000 | ||
1.8.2017 | 79.19 | 79.67 | 78.81 | 79.61 | +0.79% | 1 281 300 | ||
31.7.2017 | 79.99 | 79.99 | 78.25 | 78.98 | -0.92% | 1 517 800 | ||
28.7.2017 | 79.33 | 80.17 | 79.06 | 79.71 | -0.04% | 854 700 | ||
27.7.2017 | 81.80 | 81.80 | 78.47 | 79.74 | -2.19% | 1 196 600 | ||
26.7.2017 | 82.00 | 82.00 | 81.24 | 81.52 | -0.34% | 767 900 | ||
25.7.2017 | 81.59 | 82.32 | 81.52 | 81.79 | +0.25% | 829 800 | ||
24.7.2017 | 81.76 | 81.82 | 81.17 | 81.58 | -0.35% | 714 000 | ||
21.7.2017 | 82.18 | 82.66 | 81.68 | 81.86 | -0.88% | 576 800 | ||
20.7.2017 | 82.82 | 83.00 | 82.11 | 82.58 | -0.25% | 1 258 600 | ||
19.7.2017 | 81.24 | 82.86 | 80.96 | 82.78 | +1.93% | 1 370 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB