COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 160.96 | 161.66 | 159.95 | 161.56 | +0.40% | 1 790 800 | ||
18.9.2017 | 162.18 | 163.46 | 160.76 | 160.91 | -0.86% | 2 047 100 | ||
15.9.2017 | 162.24 | 162.67 | 161.70 | 162.30 | -0.05% | 3 757 800 | ||
14.9.2017 | 162.68 | 162.68 | 161.64 | 162.37 | -0.39% | 2 493 300 | ||
13.9.2017 | 160.14 | 163.95 | 160.01 | 162.99 | +1.84% | 4 202 000 | ||
12.9.2017 | 157.67 | 160.65 | 157.45 | 160.04 | +1.70% | 2 988 400 | ||
11.9.2017 | 157.89 | 158.00 | 157.06 | 157.36 | +0.03% | 2 442 500 | ||
8.9.2017 | 158.37 | 158.50 | 155.03 | 157.31 | -1.24% | 3 364 600 | ||
7.9.2017 | 158.97 | 159.60 | 157.57 | 159.28 | +0.26% | 2 479 300 | ||
6.9.2017 | 159.19 | 159.94 | 158.09 | 158.86 | -0.18% | 2 873 700 | ||
5.9.2017 | 157.96 | 159.72 | 157.47 | 159.14 | +0.56% | 3 413 000 | ||
1.9.2017 | 157.59 | 158.55 | 157.20 | 158.24 | +0.95% | 2 833 500 | ||
31.8.2017 | 156.22 | 157.26 | 153.95 | 156.74 | +1.48% | 4 567 700 | ||
30.8.2017 | 153.71 | 154.74 | 152.88 | 154.44 | +0.57% | 2 493 500 | ||
29.8.2017 | 152.38 | 153.99 | 151.46 | 153.56 | +0.66% | 2 446 200 | ||
28.8.2017 | 151.90 | 153.28 | 151.20 | 152.55 | +0.06% | 3 776 400 | ||
25.8.2017 | 152.37 | 152.94 | 150.06 | 152.45 | +0.74% | 5 703 500 | ||
24.8.2017 | 160.00 | 160.66 | 151.09 | 151.33 | -5.05% | 10 301 700 | ||
23.8.2017 | 158.62 | 159.44 | 157.78 | 159.37 | +0.42% | 1 731 400 | ||
22.8.2017 | 157.53 | 159.45 | 157.53 | 158.70 | +1.03% | 2 204 600 | ||
21.8.2017 | 157.19 | 158.17 | 155.96 | 157.07 | -0.01% | 1 857 400 | ||
18.8.2017 | 157.98 | 158.69 | 156.92 | 157.08 | -0.94% | 2 747 900 | ||
17.8.2017 | 158.48 | 159.95 | 157.64 | 158.57 | -0.75% | 2 650 000 | ||
16.8.2017 | 157.28 | 159.88 | 157.11 | 159.76 | +1.83% | 3 381 800 | ||
15.8.2017 | 158.00 | 158.38 | 156.79 | 156.88 | -0.66% | 1 869 100 | ||
14.8.2017 | 157.59 | 158.20 | 156.54 | 157.91 | +0.80% | 2 028 400 | ||
11.8.2017 | 156.51 | 157.80 | 156.41 | 156.65 | 0.00% | 1 887 000 | ||
10.8.2017 | 156.17 | 157.57 | 155.37 | 156.64 | -0.15% | 2 764 600 | ||
9.8.2017 | 157.14 | 157.57 | 156.20 | 156.86 | -0.57% | 2 157 600 | ||
8.8.2017 | 157.10 | 159.44 | 157.03 | 157.75 | +0.50% | 2 569 200 | ||
7.8.2017 | 156.50 | 157.58 | 155.34 | 156.95 | +0.32% | 2 629 500 | ||
4.8.2017 | 158.34 | 158.44 | 155.83 | 156.44 | -0.94% | 3 117 900 | ||
3.8.2017 | 161.61 | 162.35 | 157.06 | 157.91 | -2.09% | 5 562 600 | ||
2.8.2017 | 159.13 | 161.55 | 158.44 | 161.28 | +0.97% | 5 486 300 | ||
1.8.2017 | 159.10 | 159.97 | 157.91 | 159.72 | +0.76% | 4 787 500 | ||
31.7.2017 | 153.08 | 158.66 | 153.03 | 158.51 | +3.67% | 6 937 100 | ||
28.7.2017 | 152.67 | 153.30 | 152.11 | 152.89 | +0.24% | 2 779 500 | ||
27.7.2017 | 152.01 | 152.99 | 151.44 | 152.52 | +0.28% | 3 637 900 | ||
26.7.2017 | 153.41 | 153.50 | 151.55 | 152.09 | -0.71% | 3 017 200 | ||
25.7.2017 | 151.41 | 153.70 | 151.40 | 153.17 | +1.43% | 4 605 700 | ||
24.7.2017 | 150.45 | 151.47 | 150.11 | 151.00 | +0.37% | 3 655 600 | ||
21.7.2017 | 150.94 | 151.23 | 150.00 | 150.44 | -0.37% | 4 078 000 | ||
20.7.2017 | 151.47 | 152.19 | 150.88 | 150.99 | -0.17% | 3 207 400 | ||
19.7.2017 | 151.81 | 152.16 | 150.90 | 151.24 | -0.18% | 4 100 000 | ||
18.7.2017 | 152.61 | 152.84 | 150.94 | 151.50 | -0.88% | 3 256 900 | ||
17.7.2017 | 153.00 | 153.44 | 152.52 | 152.84 | -0.11% | 3 096 500 | ||
14.7.2017 | 154.26 | 154.27 | 152.90 | 153.00 | -0.40% | 4 368 400 | ||
13.7.2017 | 153.23 | 153.93 | 152.62 | 153.60 | +1.21% | 5 673 500 | ||
12.7.2017 | 151.46 | 152.90 | 151.42 | 151.75 | +0.42% | 5 112 200 | ||
11.7.2017 | 151.45 | 153.09 | 150.93 | 151.11 | +0.07% | 6 275 600 | ||
10.7.2017 | 153.51 | 153.60 | 150.96 | 151.00 | -2.02% | 8 999 800 | ||
7.7.2017 | 157.36 | 157.55 | 154.09 | 154.11 | -1.90% | 7 688 400 | ||
6.7.2017 | 161.11 | 161.35 | 157.05 | 157.09 | -0.59% | 6 963 400 | ||
5.7.2017 | 158.93 | 159.50 | 157.86 | 158.02 | -0.51% | 3 770 400 | ||
3.7.2017 | 160.21 | 160.53 | 158.69 | 158.82 | -0.70% | 1 994 300 | ||
30.6.2017 | 159.60 | 160.54 | 158.79 | 159.93 | +0.78% | 4 755 100 | ||
29.6.2017 | 160.21 | 160.47 | 157.80 | 158.68 | -0.94% | 3 664 200 | ||
28.6.2017 | 159.59 | 160.50 | 159.50 | 160.17 | +0.57% | 3 234 400 | ||
27.6.2017 | 160.66 | 161.55 | 159.20 | 159.26 | -0.59% | 5 533 800 | ||
26.6.2017 | 158.15 | 160.99 | 158.10 | 160.20 | +1.95% | 6 473 900 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB