DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 75.83 | 76.78 | 75.81 | 76.55 | +0.55% | 2 561 000 | ||
27.3.2017 | 74.89 | 76.57 | 74.56 | 76.13 | +1.61% | 3 059 300 | ||
24.3.2017 | 74.51 | 75.45 | 73.95 | 74.92 | +0.72% | 1 892 200 | ||
23.3.2017 | 74.64 | 75.20 | 74.06 | 74.38 | +0.54% | 2 049 200 | ||
22.3.2017 | 73.58 | 74.17 | 73.00 | 73.98 | +0.73% | 1 920 000 | ||
21.3.2017 | 74.72 | 74.90 | 72.91 | 73.44 | -1.16% | 3 119 100 | ||
20.3.2017 | 75.79 | 75.84 | 74.01 | 74.30 | -1.85% | 3 554 300 | ||
17.3.2017 | 76.48 | 76.48 | 74.91 | 75.70 | +0.22% | 3 151 000 | ||
16.3.2017 | 74.00 | 76.13 | 73.68 | 75.53 | +1.30% | 3 594 100 | ||
15.3.2017 | 74.11 | 74.72 | 73.45 | 74.56 | +0.49% | 2 576 300 | ||
14.3.2017 | 74.68 | 75.14 | 73.82 | 74.19 | -0.53% | 2 069 300 | ||
13.3.2017 | 75.10 | 75.12 | 73.81 | 74.58 | -0.64% | 3 005 300 | ||
10.3.2017 | 75.83 | 76.19 | 75.00 | 75.06 | -0.63% | 2 570 600 | ||
9.3.2017 | 75.61 | 75.94 | 75.10 | 75.53 | -0.10% | 2 000 200 | ||
8.3.2017 | 75.34 | 76.00 | 75.01 | 75.60 | +0.50% | 2 508 700 | ||
7.3.2017 | 75.73 | 76.43 | 75.04 | 75.22 | -0.94% | 2 699 200 | ||
6.3.2017 | 77.00 | 77.15 | 75.64 | 75.93 | -1.56% | 2 299 600 | ||
3.3.2017 | 77.47 | 78.00 | 76.53 | 77.13 | -0.79% | 2 899 400 | ||
2.3.2017 | 76.91 | 79.67 | 76.66 | 77.74 | +1.17% | 5 808 700 | ||
1.3.2017 | 78.97 | 82.10 | 74.74 | 76.84 | +0.20% | 10 685 700 | ||
28.2.2017 | 78.54 | 78.54 | 76.14 | 76.68 | -3.62% | 5 087 000 | ||
27.2.2017 | 79.70 | 79.98 | 78.41 | 79.56 | +0.18% | 4 420 600 | ||
24.2.2017 | 77.67 | 81.24 | 77.03 | 79.41 | +2.37% | 5 727 600 | ||
23.2.2017 | 78.74 | 78.92 | 76.93 | 77.57 | -1.24% | 3 964 400 | ||
22.2.2017 | 80.17 | 80.20 | 78.30 | 78.54 | -1.53% | 2 371 400 | ||
21.2.2017 | 80.50 | 82.25 | 79.22 | 79.76 | -0.30% | 2 726 300 | ||
17.2.2017 | 77.93 | 80.20 | 77.67 | 80.00 | +2.56% | 2 606 900 | ||
16.2.2017 | 78.70 | 79.55 | 77.51 | 78.00 | -0.94% | 1 780 000 | ||
15.2.2017 | 79.40 | 79.99 | 78.35 | 78.74 | -1.33% | 2 136 100 | ||
14.2.2017 | 77.50 | 79.90 | 77.50 | 79.80 | +2.70% | 2 741 700 | ||
13.2.2017 | 78.43 | 78.54 | 77.13 | 77.70 | -0.42% | 1 594 000 | ||
10.2.2017 | 79.73 | 79.90 | 77.93 | 78.02 | -1.73% | 3 502 600 | ||
9.2.2017 | 79.12 | 79.85 | 76.57 | 79.39 | +3.56% | 4 518 800 | ||
8.2.2017 | 75.35 | 76.88 | 75.22 | 76.66 | +1.92% | 2 671 700 | ||
7.2.2017 | 74.50 | 75.41 | 74.47 | 75.21 | +0.11% | 1 594 500 | ||
6.2.2017 | 76.71 | 76.85 | 74.96 | 75.12 | -2.05% | 3 000 300 | ||
3.2.2017 | 77.08 | 78.15 | 76.56 | 76.69 | -0.67% | 1 775 100 | ||
2.2.2017 | 76.76 | 78.62 | 76.44 | 77.20 | +1.06% | 3 053 600 | ||
1.2.2017 | 77.01 | 77.40 | 76.04 | 76.39 | -1.04% | 1 854 000 | ||
31.1.2017 | 74.80 | 77.22 | 74.37 | 77.19 | +2.57% | 3 624 400 | ||
30.1.2017 | 73.49 | 75.46 | 72.89 | 75.25 | +1.62% | 2 502 400 | ||
27.1.2017 | 76.34 | 76.49 | 73.92 | 74.05 | -2.79% | 2 910 300 | ||
26.1.2017 | 76.66 | 77.23 | 76.00 | 76.17 | -0.94% | 1 876 300 | ||
25.1.2017 | 77.41 | 77.82 | 76.62 | 76.89 | +0.01% | 1 645 500 | ||
24.1.2017 | 75.54 | 76.95 | 75.54 | 76.88 | +1.76% | 1 647 300 | ||
23.1.2017 | 76.58 | 76.72 | 75.29 | 75.55 | -1.32% | 1 692 200 | ||
20.1.2017 | 76.69 | 77.04 | 75.60 | 76.56 | +0.39% | 2 029 700 | ||
19.1.2017 | 77.23 | 77.49 | 76.05 | 76.26 | -1.36% | 2 032 300 | ||
18.1.2017 | 78.51 | 79.12 | 76.40 | 77.31 | -2.77% | 4 281 100 | ||
17.1.2017 | 77.77 | 81.92 | 77.24 | 79.51 | +3.08% | 5 074 400 | ||
13.1.2017 | 77.49 | 77.71 | 76.88 | 77.13 | -0.52% | 1 746 100 | ||
12.1.2017 | 77.81 | 77.81 | 76.92 | 77.53 | -0.36% | 1 710 200 | ||
11.1.2017 | 77.70 | 78.40 | 77.44 | 77.81 | -0.20% | 1 488 400 | ||
10.1.2017 | 77.05 | 78.40 | 76.75 | 77.96 | +1.06% | 2 380 300 | ||
9.1.2017 | 76.74 | 77.36 | 76.66 | 77.14 | +0.06% | 2 074 900 | ||
6.1.2017 | 78.17 | 78.44 | 76.94 | 77.09 | -1.25% | 3 104 600 | ||
5.1.2017 | 78.42 | 79.58 | 77.59 | 78.06 | -1.75% | 2 832 000 | ||
4.1.2017 | 77.52 | 80.23 | 77.52 | 79.45 | +2.58% | 3 259 700 | ||
3.1.2017 | 77.57 | 78.14 | 76.42 | 77.45 | +0.34% | 2 587 900 | ||
30.12.2016 | 77.57 | 77.72 | 76.42 | 77.18 | -0.21% | 1 688 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB