GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 64.37 | 64.75 | 64.31 | 64.50 | -0.10% | 4 021 900 | ||
25.5.2017 | 64.50 | 64.83 | 64.21 | 64.56 | +0.38% | 5 659 000 | ||
24.5.2017 | 64.73 | 64.79 | 64.23 | 64.31 | -0.59% | 5 926 700 | ||
23.5.2017 | 64.36 | 64.80 | 64.30 | 64.69 | +0.51% | 5 094 600 | ||
22.5.2017 | 64.24 | 64.64 | 64.12 | 64.36 | +0.20% | 7 162 900 | ||
19.5.2017 | 64.38 | 64.80 | 64.08 | 64.23 | -0.32% | 8 429 400 | ||
18.5.2017 | 64.45 | 64.67 | 63.88 | 64.43 | -0.13% | 7 926 000 | ||
17.5.2017 | 65.37 | 65.62 | 64.46 | 64.51 | -1.85% | 8 976 100 | ||
16.5.2017 | 65.74 | 66.03 | 65.48 | 65.72 | -0.35% | 5 961 000 | ||
15.5.2017 | 66.08 | 66.17 | 65.73 | 65.95 | -0.17% | 6 202 500 | ||
12.5.2017 | 66.87 | 66.90 | 65.74 | 66.06 | -0.98% | 8 091 200 | ||
11.5.2017 | 66.77 | 66.84 | 66.06 | 66.71 | -0.32% | 8 055 500 | ||
10.5.2017 | 67.69 | 67.80 | 66.71 | 66.92 | -1.03% | 7 190 500 | ||
9.5.2017 | 67.22 | 67.75 | 67.10 | 67.61 | +0.59% | 5 557 400 | ||
8.5.2017 | 67.78 | 67.82 | 67.08 | 67.21 | -0.88% | 7 126 900 | ||
5.5.2017 | 68.10 | 68.45 | 67.51 | 67.80 | -0.42% | 5 788 800 | ||
4.5.2017 | 67.42 | 68.57 | 67.33 | 68.08 | +1.29% | 8 702 900 | ||
3.5.2017 | 67.11 | 67.58 | 66.27 | 67.21 | -2.02% | 13 591 200 | ||
2.5.2017 | 68.29 | 69.16 | 68.16 | 68.59 | +0.70% | 12 987 200 | ||
1.5.2017 | 68.54 | 68.81 | 68.05 | 68.11 | -0.65% | 5 372 600 | ||
28.4.2017 | 68.83 | 68.96 | 68.24 | 68.55 | -0.05% | 6 257 500 | ||
27.4.2017 | 68.17 | 68.76 | 68.05 | 68.58 | +0.52% | 6 734 700 | ||
26.4.2017 | 67.41 | 68.60 | 67.27 | 68.22 | +1.63% | 15 156 300 | ||
25.4.2017 | 66.60 | 67.53 | 66.56 | 67.12 | +1.31% | 9 007 000 | ||
24.4.2017 | 66.49 | 66.49 | 65.71 | 66.25 | +0.48% | 9 117 100 | ||
21.4.2017 | 66.54 | 66.68 | 65.75 | 65.93 | -0.86% | 7 241 800 | ||
20.4.2017 | 66.36 | 66.67 | 66.16 | 66.50 | +0.33% | 6 380 400 | ||
19.4.2017 | 66.19 | 66.40 | 65.89 | 66.28 | +0.33% | 5 343 100 | ||
18.4.2017 | 66.59 | 66.87 | 65.70 | 66.06 | -0.96% | 7 358 100 | ||
17.4.2017 | 66.81 | 67.15 | 66.60 | 66.70 | +0.28% | 5 684 300 | ||
13.4.2017 | 66.18 | 66.82 | 66.09 | 66.51 | +0.43% | 6 098 400 | ||
12.4.2017 | 66.33 | 66.37 | 65.79 | 66.22 | +0.30% | 7 819 100 | ||
11.4.2017 | 66.43 | 66.53 | 65.83 | 66.02 | -0.61% | 7 329 400 | ||
10.4.2017 | 66.56 | 67.24 | 66.39 | 66.42 | -0.25% | 6 549 600 | ||
7.4.2017 | 66.42 | 66.84 | 66.27 | 66.58 | +0.15% | 7 618 900 | ||
6.4.2017 | 66.43 | 66.80 | 66.23 | 66.48 | +0.01% | 8 716 000 | ||
5.4.2017 | 66.98 | 67.13 | 66.40 | 66.47 | -0.77% | 7 113 600 | ||
4.4.2017 | 67.04 | 67.14 | 66.65 | 66.98 | -0.18% | 5 895 000 | ||
3.4.2017 | 67.85 | 68.02 | 66.75 | 67.10 | -1.21% | 8 446 700 | ||
31.3.2017 | 67.37 | 68.33 | 67.37 | 67.92 | +0.57% | 8 876 500 | ||
30.3.2017 | 67.36 | 67.78 | 67.10 | 67.53 | +0.40% | 5 198 700 | ||
29.3.2017 | 67.10 | 67.57 | 66.91 | 67.26 | +0.23% | 7 224 700 | ||
28.3.2017 | 67.45 | 67.48 | 66.80 | 67.10 | -0.60% | 8 509 100 | ||
27.3.2017 | 67.11 | 67.82 | 66.97 | 67.50 | -0.02% | 5 455 300 | ||
24.3.2017 | 67.57 | 67.87 | 67.20 | 67.51 | +0.02% | 6 037 800 | ||
23.3.2017 | 67.61 | 67.92 | 67.26 | 67.49 | -0.51% | 6 174 900 | ||
22.3.2017 | 67.80 | 68.05 | 67.51 | 67.83 | +0.13% | 5 402 800 | ||
21.3.2017 | 68.80 | 69.08 | 67.43 | 67.74 | -1.42% | 8 691 500 | ||
20.3.2017 | 68.94 | 69.21 | 68.64 | 68.71 | -0.51% | 6 287 400 | ||
17.3.2017 | 68.76 | 69.88 | 68.25 | 69.06 | +0.75% | 18 241 000 | ||
16.3.2017 | 68.74 | 68.78 | 68.21 | 68.54 | +0.10% | 6 855 000 | ||
15.3.2017 | 67.97 | 68.78 | 67.61 | 68.47 | +1.03% | 8 312 600 | ||
14.3.2017 | 67.41 | 68.10 | 67.40 | 67.77 | -0.49% | 6 109 500 | ||
13.3.2017 | 68.32 | 68.35 | 67.53 | 68.10 | -0.14% | 8 493 500 | ||
10.3.2017 | 68.57 | 68.61 | 67.45 | 68.19 | -0.30% | 14 480 500 | ||
9.3.2017 | 69.21 | 69.25 | 67.81 | 68.39 | -1.88% | 13 597 000 | ||
8.3.2017 | 69.02 | 70.00 | 68.88 | 69.70 | +0.98% | 7 377 200 | ||
7.3.2017 | 69.59 | 69.96 | 68.78 | 69.02 | -1.57% | 9 044 200 | ||
6.3.2017 | 70.56 | 70.60 | 69.70 | 70.12 | -0.88% | 7 335 900 | ||
3.3.2017 | 70.67 | 70.81 | 70.22 | 70.74 | +0.29% | 6 620 900 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB