GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 60.71 | 61.27 | 60.07 | 60.61 | -1.21% | 14 849 900 | ||
23.2.2022 | 60.97 | 61.63 | 60.80 | 61.35 | +0.60% | 9 674 400 | ||
22.2.2022 | 60.89 | 61.29 | 60.69 | 60.98 | -0.12% | 10 781 500 | ||
18.2.2022 | 61.40 | 61.66 | 60.98 | 61.05 | -0.40% | 11 930 700 | ||
17.2.2022 | 61.57 | 61.70 | 60.92 | 61.29 | -0.99% | 13 338 200 | ||
16.2.2022 | 61.20 | 62.25 | 61.16 | 61.90 | +0.92% | 21 855 900 | ||
15.2.2022 | 61.12 | 61.52 | 60.97 | 61.33 | +0.36% | 10 515 300 | ||
14.2.2022 | 62.09 | 62.15 | 60.82 | 61.11 | -1.55% | 11 343 500 | ||
11.2.2022 | 62.04 | 62.88 | 61.76 | 62.07 | +0.45% | 13 195 400 | ||
10.2.2022 | 63.11 | 63.11 | 61.71 | 61.79 | -2.51% | 14 978 000 | ||
9.2.2022 | 63.89 | 63.98 | 63.30 | 63.38 | -0.51% | 13 164 800 | ||
8.2.2022 | 63.83 | 64.34 | 63.48 | 63.70 | -0.10% | 12 044 800 | ||
7.2.2022 | 63.99 | 64.22 | 63.28 | 63.76 | -0.22% | 14 361 400 | ||
4.2.2022 | 64.95 | 65.61 | 63.87 | 63.90 | -2.28% | 12 392 800 | ||
3.2.2022 | 65.58 | 66.38 | 65.07 | 65.39 | -0.66% | 12 479 500 | ||
2.2.2022 | 65.50 | 66.01 | 64.02 | 65.82 | -3.88% | 18 365 000 | ||
1.2.2022 | 68.79 | 68.80 | 67.91 | 68.47 | -0.31% | 10 463 700 | ||
31.1.2022 | 68.64 | 68.85 | 68.19 | 68.68 | -0.27% | 9 252 700 | ||
28.1.2022 | 67.37 | 68.87 | 67.02 | 68.86 | +2.36% | 11 514 100 | ||
27.1.2022 | 67.41 | 68.69 | 67.22 | 67.27 | -0.11% | 9 323 200 | ||
26.1.2022 | 67.31 | 68.56 | 66.96 | 67.34 | -2.18% | 11 280 400 | ||
25.1.2022 | 68.05 | 69.37 | 67.89 | 68.84 | +0.39% | 9 239 400 | ||
24.1.2022 | 68.54 | 69.34 | 66.78 | 68.57 | +0.08% | 12 909 000 | ||
21.1.2022 | 68.12 | 69.07 | 67.69 | 68.51 | +1.03% | 14 843 200 | ||
20.1.2022 | 69.07 | 69.31 | 67.77 | 67.81 | -1.83% | 8 639 700 | ||
19.1.2022 | 70.28 | 70.65 | 69.01 | 69.07 | -1.94% | 8 217 700 | ||
18.1.2022 | 71.42 | 71.52 | 70.07 | 70.43 | -1.87% | 8 986 600 | ||
17.1.2022 | 71.88 | 71.77 | 0.00% | |||||
14.1.2022 | 72.07 | 72.14 | 71.16 | 71.77 | -0.16% | 8 344 800 | ||
13.1.2022 | 71.99 | 72.46 | 71.45 | 71.88 | -0.52% | 6 711 300 | ||
12.1.2022 | 71.96 | 72.52 | 71.66 | 72.25 | -0.17% | 7 206 200 | ||
11.1.2022 | 72.15 | 72.57 | 71.47 | 72.37 | +0.38% | 8 932 000 | ||
10.1.2022 | 71.99 | 72.25 | 71.42 | 72.09 | +1.16% | 10 362 300 | ||
7.1.2022 | 71.38 | 71.75 | 70.83 | 71.26 | -0.47% | 7 119 600 | ||
6.1.2022 | 71.68 | 72.09 | 71.34 | 71.59 | -0.82% | 7 368 200 | ||
5.1.2022 | 72.44 | 73.05 | 71.97 | 72.18 | -0.05% | 7 799 500 | ||
4.1.2022 | 72.61 | 73.40 | 72.18 | 72.21 | -0.51% | 6 784 100 | ||
3.1.2022 | 72.27 | 72.69 | 71.61 | 72.58 | -0.05% | 6 622 500 | ||
31.12.2021 | 73.25 | 73.48 | 72.45 | 72.61 | -1.03% | 5 736 800 | ||
30.12.2021 | 73.66 | 74.12 | 73.26 | 73.36 | -0.39% | 3 238 700 | ||
29.12.2021 | 73.00 | 73.73 | 72.61 | 73.64 | +0.91% | 5 893 900 | ||
28.12.2021 | 72.87 | 73.39 | 72.79 | 72.97 | +0.13% | 3 802 600 | ||
27.12.2021 | 72.28 | 72.88 | 71.92 | 72.87 | +0.53% | 4 298 800 | ||
23.12.2021 | 72.57 | 72.82 | 72.18 | 72.48 | +0.06% | 5 096 300 | ||
22.12.2021 | 71.59 | 72.46 | 70.66 | 72.43 | +0.82% | 6 015 400 | ||
21.12.2021 | 72.47 | 72.59 | 71.63 | 71.84 | -0.87% | 8 786 700 | ||
20.12.2021 | 72.00 | 72.52 | 71.45 | 72.47 | +0.36% | 7 616 900 | ||
17.12.2021 | 72.22 | 72.69 | 71.65 | 72.21 | -0.14% | 12 226 000 | ||
16.12.2021 | 71.35 | 72.83 | 71.06 | 72.31 | +1.54% | 10 530 000 | ||
15.12.2021 | 70.55 | 71.42 | 69.94 | 71.21 | +0.97% | 8 040 300 | ||
14.12.2021 | 69.87 | 70.80 | 69.76 | 70.52 | -0.13% | 7 244 900 | ||
13.12.2021 | 70.12 | 70.88 | 69.60 | 70.61 | +0.51% | 6 883 600 | ||
10.12.2021 | 70.18 | 70.94 | 69.60 | 70.25 | -0.08% | 5 352 500 | ||
9.12.2021 | 69.89 | 70.73 | 69.24 | 70.30 | +0.84% | 5 829 300 | ||
8.12.2021 | 69.91 | 70.48 | 68.91 | 69.71 | +0.08% | 6 386 900 | ||
7.12.2021 | 69.60 | 69.90 | 68.91 | 69.65 | +0.21% | 6 438 000 | ||
6.12.2021 | 69.46 | 70.80 | 69.42 | 69.50 | -0.09% | 7 049 400 | ||
3.12.2021 | 70.00 | 70.46 | 69.31 | 69.56 | -0.16% | 8 328 200 | ||
2.12.2021 | 69.17 | 70.29 | 68.83 | 69.67 | +1.07% | 9 411 700 | ||
1.12.2021 | 69.03 | 70.02 | 68.65 | 68.93 | 0.00% | 8 518 300 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB