KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2017 | 96.58 | 97.94 | 96.42 | 97.46 | +0.74% | 994 400 | ||
13.9.2017 | 96.80 | 97.76 | 96.02 | 96.74 | -1.24% | 1 291 500 | ||
12.9.2017 | 97.09 | 98.18 | 96.53 | 97.95 | +0.80% | 847 100 | ||
11.9.2017 | 95.21 | 97.73 | 95.21 | 97.17 | +2.98% | 1 018 400 | ||
8.9.2017 | 95.24 | 95.78 | 94.06 | 94.35 | -1.02% | 675 400 | ||
7.9.2017 | 94.54 | 95.43 | 93.76 | 95.32 | +0.86% | 681 900 | ||
6.9.2017 | 93.73 | 94.55 | 92.82 | 94.50 | +0.89% | 957 600 | ||
5.9.2017 | 93.94 | 94.63 | 92.53 | 93.66 | -0.45% | 851 000 | ||
1.9.2017 | 94.10 | 94.37 | 93.09 | 94.08 | +0.41% | 549 200 | ||
31.8.2017 | 93.95 | 94.17 | 93.08 | 93.69 | +0.17% | 1 038 900 | ||
30.8.2017 | 92.17 | 93.60 | 92.16 | 93.53 | +1.23% | 538 200 | ||
29.8.2017 | 90.80 | 92.49 | 90.29 | 92.39 | +0.92% | 463 600 | ||
28.8.2017 | 90.60 | 91.56 | 90.60 | 91.54 | +1.17% | 981 600 | ||
25.8.2017 | 90.71 | 91.43 | 90.08 | 90.48 | +0.19% | 474 100 | ||
24.8.2017 | 91.71 | 91.86 | 89.85 | 90.30 | -1.26% | 936 200 | ||
23.8.2017 | 91.21 | 91.82 | 90.72 | 91.45 | -0.28% | 583 600 | ||
22.8.2017 | 89.94 | 92.08 | 89.47 | 91.70 | +3.02% | 879 500 | ||
21.8.2017 | 89.93 | 90.21 | 88.44 | 89.01 | -1.39% | 968 800 | ||
18.8.2017 | 90.09 | 90.99 | 89.31 | 90.26 | +0.54% | 1 127 400 | ||
17.8.2017 | 91.50 | 91.77 | 89.75 | 89.77 | -2.30% | 925 600 | ||
16.8.2017 | 91.01 | 92.31 | 90.42 | 91.88 | +0.94% | 769 500 | ||
15.8.2017 | 91.44 | 91.50 | 90.50 | 91.02 | -0.53% | 1 124 000 | ||
14.8.2017 | 91.47 | 92.73 | 91.00 | 91.50 | +1.28% | 1 209 000 | ||
11.8.2017 | 88.10 | 90.60 | 88.09 | 90.34 | +2.49% | 1 069 500 | ||
10.8.2017 | 90.79 | 91.09 | 87.93 | 88.14 | -3.66% | 1 165 500 | ||
9.8.2017 | 90.08 | 91.85 | 89.49 | 91.48 | +0.88% | 928 700 | ||
8.8.2017 | 91.99 | 92.13 | 90.38 | 90.68 | -1.45% | 1 319 100 | ||
7.8.2017 | 89.03 | 92.69 | 89.03 | 92.01 | +3.57% | 2 010 000 | ||
4.8.2017 | 89.02 | 89.89 | 88.40 | 88.83 | -0.15% | 1 133 300 | ||
3.8.2017 | 89.87 | 90.32 | 88.48 | 88.96 | -1.17% | 1 625 000 | ||
2.8.2017 | 93.18 | 93.29 | 89.92 | 90.01 | -2.83% | 1 549 600 | ||
1.8.2017 | 92.85 | 93.05 | 91.86 | 92.63 | 0.00% | 1 757 700 | ||
31.7.2017 | 94.58 | 94.75 | 92.49 | 92.63 | -1.88% | 1 225 700 | ||
28.7.2017 | 97.74 | 97.89 | 94.20 | 94.40 | -5.54% | 1 864 700 | ||
27.7.2017 | 100.89 | 101.08 | 98.50 | 99.93 | -0.93% | 1 478 300 | ||
26.7.2017 | 98.49 | 100.88 | 98.49 | 100.86 | +1.75% | 854 400 | ||
25.7.2017 | 99.98 | 100.35 | 98.91 | 99.12 | -1.09% | 1 109 000 | ||
24.7.2017 | 99.96 | 100.91 | 99.84 | 100.21 | +0.32% | 776 200 | ||
21.7.2017 | 100.97 | 101.55 | 99.13 | 99.89 | -1.78% | 978 200 | ||
20.7.2017 | 101.68 | 101.75 | 100.47 | 101.70 | +0.30% | 571 700 | ||
19.7.2017 | 100.64 | 101.67 | 100.47 | 101.39 | +1.56% | 1 088 400 | ||
18.7.2017 | 99.06 | 99.88 | 98.15 | 99.83 | +0.70% | 709 500 | ||
17.7.2017 | 100.00 | 100.17 | 98.33 | 99.13 | -0.52% | 791 500 | ||
14.7.2017 | 97.95 | 99.72 | 97.72 | 99.64 | +2.09% | 937 200 | ||
13.7.2017 | 98.00 | 98.64 | 97.10 | 97.60 | -0.11% | 827 400 | ||
12.7.2017 | 97.71 | 99.11 | 96.83 | 97.70 | +0.79% | 753 100 | ||
11.7.2017 | 95.64 | 97.43 | 95.14 | 96.93 | +1.35% | 1 172 700 | ||
10.7.2017 | 94.68 | 95.79 | 93.86 | 95.63 | +1.12% | 1 184 600 | ||
7.7.2017 | 93.21 | 95.09 | 92.96 | 94.57 | +2.25% | 1 181 000 | ||
6.7.2017 | 91.85 | 92.86 | 90.92 | 92.48 | +0.20% | 1 222 300 | ||
5.7.2017 | 91.74 | 92.53 | 90.69 | 92.29 | +0.80% | 1 660 600 | ||
3.7.2017 | 92.30 | 92.93 | 90.77 | 91.55 | +0.04% | 748 100 | ||
30.6.2017 | 93.50 | 93.50 | 91.26 | 91.51 | -1.09% | 1 320 100 | ||
29.6.2017 | 95.36 | 95.36 | 91.09 | 92.51 | -3.38% | 1 615 200 | ||
28.6.2017 | 94.58 | 95.98 | 92.95 | 95.74 | +1.99% | 1 593 900 | ||
27.6.2017 | 95.72 | 95.96 | 93.70 | 93.87 | -2.24% | 1 347 100 | ||
26.6.2017 | 98.32 | 98.71 | 95.89 | 96.02 | -1.98% | 1 239 100 | ||
23.6.2017 | 96.68 | 98.06 | 96.62 | 97.95 | +1.32% | 1 595 300 | ||
22.6.2017 | 97.95 | 98.58 | 96.35 | 96.67 | -1.37% | 778 700 | ||
21.6.2017 | 97.77 | 98.30 | 97.01 | 98.01 | +0.44% | 1 037 900 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB