NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 46.52 | 47.40 | 45.75 | 45.90 | +0.99% | 455 976 000 | ||
26.7.2023 | 46.02 | 46.05 | 44.63 | 45.45 | -0.51% | 364 237 000 | ||
25.7.2023 | 44.94 | 46.18 | 44.92 | 45.68 | +2.39% | 348 081 000 | ||
24.7.2023 | 44.73 | 45.11 | 44.04 | 44.61 | +0.67% | 382 516 000 | ||
21.7.2023 | 45.79 | 45.87 | 44.10 | 44.31 | -2.66% | 963 769 000 | ||
20.7.2023 | 46.51 | 47.09 | 45.06 | 45.52 | -3.32% | 537 865 000 | ||
19.7.2023 | 47.46 | 47.82 | 46.74 | 47.08 | -0.87% | 427 502 000 | ||
18.7.2023 | 46.70 | 47.90 | 45.73 | 47.49 | +2.21% | 569 164 000 | ||
17.7.2023 | 46.29 | 46.50 | 45.26 | 46.46 | +2.17% | 510 488 000 | ||
14.7.2023 | 46.58 | 48.09 | 45.06 | 45.47 | -1.11% | 772 075 000 | ||
13.7.2023 | 44.52 | 46.15 | 44.49 | 45.98 | +4.73% | 478 204 000 | ||
12.7.2023 | 43.03 | 43.94 | 42.78 | 43.90 | +3.53% | 481 277 000 | ||
11.7.2023 | 42.48 | 42.76 | 42.07 | 42.40 | +0.52% | 298 244 000 | ||
10.7.2023 | 42.66 | 42.81 | 41.65 | 42.18 | -0.76% | 353 908 000 | ||
7.7.2023 | 42.32 | 43.21 | 42.18 | 42.50 | +0.95% | 355 881 000 | ||
6.7.2023 | 41.84 | 42.18 | 41.35 | 42.10 | -0.52% | 303 582 000 | ||
5.7.2023 | 42.13 | 43.18 | 42.08 | 42.32 | -0.22% | 323 618 000 | ||
3.7.2023 | 42.52 | 42.90 | 42.20 | 42.41 | +0.26% | 198 209 000 | ||
30.6.2023 | 41.68 | 42.55 | 41.50 | 42.30 | +3.62% | 501 148 000 | ||
29.6.2023 | 41.56 | 41.60 | 40.60 | 40.82 | -0.73% | 380 514 000 | ||
28.6.2023 | 40.66 | 41.85 | 40.52 | 41.12 | -1.82% | 582 639 000 | ||
27.6.2023 | 40.80 | 41.94 | 40.45 | 41.88 | +3.07% | 462 175 000 | ||
26.6.2023 | 42.46 | 42.76 | 40.10 | 40.63 | -3.75% | 594 322 000 | ||
23.6.2023 | 42.46 | 42.81 | 42.01 | 42.21 | -1.91% | 358 140 000 | ||
22.6.2023 | 42.25 | 43.43 | 42.23 | 43.03 | -0.03% | 417 737 000 | ||
21.6.2023 | 43.50 | 43.62 | 42.08 | 43.04 | -1.76% | 551 603 000 | ||
20.6.2023 | 43.00 | 43.99 | 42.67 | 43.81 | +2.62% | 451 153 000 | ||
16.6.2023 | 43.45 | 43.72 | 42.66 | 42.69 | +0.09% | 655 709 000 | ||
15.6.2023 | 42.60 | 43.29 | 42.15 | 42.65 | -0.82% | 568 622 000 | ||
14.6.2023 | 40.82 | 43.00 | 40.55 | 43.00 | +4.82% | 740 465 000 | ||
13.6.2023 | 40.19 | 41.10 | 39.74 | 41.02 | +3.90% | 613 208 000 | ||
12.6.2023 | 39.20 | 39.53 | 38.62 | 39.48 | +1.83% | 388 701 000 | ||
9.6.2023 | 39.04 | 39.71 | 38.57 | 38.77 | +0.67% | 427 717 000 | ||
8.6.2023 | 37.72 | 38.86 | 37.51 | 38.51 | +2.77% | 417 772 000 | ||
7.6.2023 | 38.92 | 39.50 | 37.36 | 37.47 | -3.06% | 511 998 000 | ||
6.6.2023 | 38.83 | 39.16 | 38.15 | 38.65 | -1.33% | 388 729 000 | ||
5.6.2023 | 38.91 | 39.56 | 38.71 | 39.17 | -0.41% | 396 094 000 | ||
2.6.2023 | 40.10 | 40.50 | 39.06 | 39.33 | -1.11% | 482 731 000 | ||
1.6.2023 | 38.49 | 40.05 | 38.34 | 39.77 | +5.12% | 635 873 000 | ||
31.5.2023 | 39.49 | 40.29 | 37.82 | 37.83 | -5.69% | 1 002 580 000 | ||
30.5.2023 | 40.60 | 41.94 | 39.95 | 40.11 | +2.97% | 923 401 000 | ||
26.5.2023 | 37.89 | 39.17 | 37.55 | 38.95 | +2.55% | 714 397 000 | ||
25.5.2023 | 38.52 | 39.48 | 36.63 | 37.98 | +24.36% | 1 543 911 000 | ||
24.5.2023 | 30.21 | 30.61 | 29.81 | 30.54 | -0.49% | 721 419 000 | ||
23.5.2023 | 31.00 | 31.29 | 30.63 | 30.69 | -1.58% | 356 253 000 | ||
22.5.2023 | 30.90 | 31.52 | 30.68 | 31.18 | -0.26% | 372 000 000 | ||
19.5.2023 | 31.54 | 31.58 | 30.92 | 31.26 | -1.33% | 473 908 000 | ||
18.5.2023 | 30.41 | 31.83 | 30.32 | 31.68 | +4.97% | 748 725 000 | ||
17.5.2023 | 29.58 | 30.20 | 29.43 | 30.18 | +3.32% | 432 535 000 | ||
16.5.2023 | 28.84 | 29.87 | 28.83 | 29.21 | +0.89% | 449 405 000 | ||
15.5.2023 | 28.51 | 28.97 | 28.15 | 28.95 | +2.15% | 293 926 000 | ||
12.5.2023 | 28.53 | 28.78 | 28.05 | 28.34 | -0.84% | 274 222 000 | ||
11.5.2023 | 28.90 | 28.95 | 28.25 | 28.58 | -1.08% | 322 149 000 | ||
10.5.2023 | 29.00 | 29.11 | 28.46 | 28.89 | +1.12% | 369 350 000 | ||
9.5.2023 | 28.90 | 28.97 | 28.45 | 28.57 | -1.99% | 314 869 000 | ||
8.5.2023 | 28.52 | 29.22 | 28.35 | 29.15 | +1.63% | 344 979 000 | ||
5.5.2023 | 27.83 | 28.75 | 27.73 | 28.68 | +4.06% | 361 494 000 | ||
4.5.2023 | 27.65 | 27.86 | 27.24 | 27.56 | -0.87% | 321 850 000 | ||
3.5.2023 | 27.84 | 28.37 | 27.47 | 27.80 | -1.46% | 383 387 000 | ||
2.5.2023 | 28.68 | 28.84 | 28.08 | 28.21 | -2.43% | 402 730 000 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB