PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 114.69 | 114.72 | 112.58 | 113.62 | -0.75% | 1 554 700 | ||
31.8.2021 | 114.90 | 114.94 | 113.81 | 114.47 | -0.05% | 1 440 700 | ||
30.8.2021 | 114.50 | 115.12 | 114.29 | 114.52 | +0.13% | 734 100 | ||
27.8.2021 | 113.52 | 114.69 | 113.43 | 114.37 | +0.86% | 1 264 900 | ||
26.8.2021 | 114.36 | 114.67 | 113.05 | 113.39 | -0.74% | 1 754 100 | ||
25.8.2021 | 114.05 | 114.96 | 113.96 | 114.23 | -0.06% | 993 100 | ||
24.8.2021 | 115.48 | 115.69 | 114.18 | 114.29 | -1.03% | 1 168 300 | ||
23.8.2021 | 115.72 | 116.13 | 115.11 | 115.47 | +0.04% | 1 531 900 | ||
20.8.2021 | 115.32 | 115.64 | 114.75 | 115.42 | +0.13% | 1 567 800 | ||
19.8.2021 | 114.24 | 115.57 | 114.03 | 115.26 | +0.47% | 1 338 000 | ||
18.8.2021 | 116.74 | 117.32 | 114.55 | 114.71 | -2.00% | 1 071 900 | ||
17.8.2021 | 117.66 | 117.85 | 116.45 | 117.04 | -0.98% | 1 023 800 | ||
16.8.2021 | 116.98 | 118.22 | 116.45 | 118.19 | +0.87% | 950 600 | ||
13.8.2021 | 116.49 | 117.38 | 116.31 | 117.17 | +0.56% | 822 900 | ||
12.8.2021 | 116.53 | 116.87 | 116.24 | 116.51 | -0.22% | 797 800 | ||
11.8.2021 | 116.11 | 117.11 | 115.80 | 116.76 | +0.76% | 992 000 | ||
10.8.2021 | 115.17 | 115.94 | 114.73 | 115.87 | +0.59% | 972 500 | ||
9.8.2021 | 114.94 | 115.95 | 114.42 | 115.18 | -0.20% | 953 200 | ||
6.8.2021 | 115.00 | 115.66 | 114.66 | 115.41 | +0.09% | 1 036 500 | ||
5.8.2021 | 114.75 | 115.45 | 114.14 | 115.30 | +0.91% | 1 036 400 | ||
4.8.2021 | 114.59 | 114.86 | 113.64 | 114.26 | -0.48% | 1 081 400 | ||
3.8.2021 | 113.37 | 114.96 | 112.29 | 114.80 | +1.37% | 1 131 000 | ||
2.8.2021 | 114.14 | 114.88 | 113.15 | 113.24 | -0.51% | 1 140 100 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +0.16% | 1 290 000 | ||
29.7.2021 | 113.25 | 114.15 | 112.99 | 113.63 | +0.76% | 921 900 | ||
28.7.2021 | 112.84 | 113.16 | 112.13 | 112.77 | -0.40% | 1 130 200 | ||
27.7.2021 | 112.84 | 113.91 | 112.15 | 113.22 | +0.47% | 1 231 900 | ||
26.7.2021 | 112.24 | 112.72 | 111.69 | 112.68 | +0.38% | 1 328 900 | ||
23.7.2021 | 111.12 | 112.50 | 110.86 | 112.25 | +1.18% | 1 271 800 | ||
22.7.2021 | 111.46 | 111.76 | 110.09 | 110.94 | -0.41% | 1 020 500 | ||
21.7.2021 | 110.66 | 111.47 | 109.76 | 111.39 | +0.84% | 1 947 800 | ||
20.7.2021 | 109.90 | 111.39 | 109.53 | 110.46 | +0.95% | 2 460 400 | ||
19.7.2021 | 111.05 | 111.65 | 108.73 | 109.41 | -2.19% | 2 167 900 | ||
16.7.2021 | 112.99 | 113.11 | 111.76 | 111.85 | -0.73% | 4 006 100 | ||
15.7.2021 | 112.38 | 112.95 | 112.09 | 112.67 | +0.30% | 1 982 300 | ||
14.7.2021 | 111.93 | 112.57 | 111.59 | 112.33 | +0.62% | 1 092 000 | ||
13.7.2021 | 111.93 | 112.38 | 111.20 | 111.63 | -0.04% | 1 292 200 | ||
12.7.2021 | 111.90 | 112.26 | 111.05 | 111.67 | -0.21% | 1 452 000 | ||
9.7.2021 | 109.60 | 112.13 | 109.60 | 111.90 | +1.52% | 1 562 600 | ||
8.7.2021 | 110.91 | 111.49 | 108.89 | 110.22 | +0.37% | 2 370 300 | ||
7.7.2021 | 108.89 | 109.98 | 108.74 | 109.81 | +1.14% | 1 879 300 | ||
6.7.2021 | 109.37 | 109.37 | 107.43 | 108.57 | -0.15% | 1 509 800 | ||
2.7.2021 | 109.18 | 109.29 | 107.65 | 108.73 | +0.23% | 1 660 500 | ||
1.7.2021 | 106.98 | 108.63 | 106.98 | 108.47 | +1.09% | 1 387 700 | ||
30.6.2021 | 107.64 | 108.08 | 106.83 | 107.30 | -0.23% | 2 102 200 | ||
29.6.2021 | 106.77 | 108.23 | 106.71 | 107.54 | +0.58% | 1 481 900 | ||
28.6.2021 | 106.02 | 107.28 | 105.55 | 106.91 | +1.23% | 2 161 800 | ||
25.6.2021 | 105.27 | 106.21 | 104.01 | 105.61 | +1.27% | 3 146 100 | ||
24.6.2021 | 104.18 | 104.55 | 103.34 | 104.28 | +0.80% | 1 465 900 | ||
23.6.2021 | 103.66 | 103.74 | 102.58 | 103.45 | -0.18% | 1 484 300 | ||
22.6.2021 | 103.43 | 104.14 | 102.87 | 103.63 | -0.03% | 1 810 900 | ||
21.6.2021 | 102.60 | 103.90 | 102.05 | 103.66 | +1.60% | 988 700 | ||
18.6.2021 | 102.99 | 103.60 | 101.73 | 102.02 | -2.13% | 2 246 500 | ||
17.6.2021 | 103.71 | 104.82 | 103.48 | 104.24 | +0.40% | 881 200 | ||
16.6.2021 | 104.61 | 104.75 | 103.07 | 103.82 | -0.50% | 1 007 300 | ||
15.6.2021 | 104.66 | 104.67 | 103.76 | 104.34 | -0.15% | 1 378 900 | ||
14.6.2021 | 104.83 | 104.98 | 103.03 | 104.49 | -0.49% | 1 037 200 | ||
11.6.2021 | 104.82 | 105.17 | 104.43 | 105.00 | +0.20% | 901 100 | ||
10.6.2021 | 103.70 | 105.12 | 103.46 | 104.79 | +1.16% | 2 655 000 | ||
9.6.2021 | 103.49 | 104.23 | 103.12 | 103.58 | +0.53% | 811 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB