JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 169.69 | 169.85 | 165.96 | 167.35 | -2.98% | 151 319 500 | ||
18.8.2023 | 173.17 | 173.99 | 171.31 | 172.49 | -0.88% | 49 617 200 | ||
17.8.2023 | 172.86 | 175.39 | 172.76 | 174.01 | +0.93% | 70 904 200 | ||
16.8.2023 | 172.53 | 174.73 | 172.13 | 172.39 | -0.32% | 85 832 700 | ||
15.8.2023 | 172.80 | 174.56 | 172.14 | 172.94 | -0.29% | 88 958 100 | ||
14.8.2023 | 173.52 | 175.60 | 171.75 | 173.44 | -0.24% | 64 036 900 | ||
11.8.2023 | 172.48 | 173.95 | 171.62 | 173.85 | +0.97% | 45 904 100 | ||
10.8.2023 | 174.00 | 175.97 | 171.64 | 172.17 | -0.53% | 48 213 800 | ||
9.8.2023 | 173.00 | 174.25 | 172.05 | 173.07 | -0.07% | 42 974 400 | ||
8.8.2023 | 172.99 | 173.55 | 171.39 | 173.18 | +0.04% | 27 378 700 | ||
7.8.2023 | 169.49 | 173.34 | 169.36 | 173.10 | +2.40% | 17 736 400 | ||
5.8.2023 | 170.64 | 169.04 | 0.00% | |||||
4.8.2023 | 170.34 | 172.68 | 167.89 | 169.04 | -0.94% | 23 414 300 | ||
3.8.2023 | 169.95 | 171.32 | 169.67 | 170.64 | +0.42% | 17 424 800 | ||
2.8.2023 | 168.85 | 171.24 | 168.85 | 169.91 | +0.60% | 14 595 600 | ||
1.8.2023 | 166.37 | 169.09 | 166.06 | 168.89 | +0.81% | 15 810 300 | ||
31.7.2023 | 169.69 | 170.22 | 166.71 | 167.53 | -3.99% | 22 632 700 | ||
28.7.2023 | 174.00 | 175.36 | 173.23 | 174.48 | +0.45% | 14 138 800 | ||
27.7.2023 | 172.18 | 174.29 | 172.04 | 173.69 | +0.56% | 12 446 400 | ||
26.7.2023 | 172.00 | 173.85 | 171.40 | 172.72 | +0.19% | 14 288 200 | ||
25.7.2023 | 170.45 | 172.68 | 169.75 | 172.39 | +0.76% | 13 790 100 | ||
24.7.2023 | 171.50 | 173.82 | 170.99 | 171.08 | +0.52% | 15 155 400 | ||
21.7.2023 | 168.18 | 170.82 | 168.18 | 170.19 | +1.07% | 12 076 500 | ||
20.7.2023 | 161.94 | 169.14 | 161.30 | 168.38 | +6.07% | 21 892 900 | ||
19.7.2023 | 157.91 | 160.41 | 157.33 | 158.74 | -0.21% | 7 522 600 | ||
18.7.2023 | 159.07 | 160.89 | 158.19 | 159.06 | -0.01% | 6 332 500 | ||
17.7.2023 | 159.75 | 159.87 | 158.15 | 159.07 | -0.51% | 5 486 800 | ||
14.7.2023 | 159.18 | 160.23 | 158.98 | 159.87 | +0.66% | 5 361 700 | ||
13.7.2023 | 158.00 | 159.13 | 157.41 | 158.81 | +0.46% | 6 401 700 | ||
12.7.2023 | 158.94 | 158.94 | 157.88 | 158.08 | -0.35% | 6 940 400 | ||
11.7.2023 | 159.13 | 160.30 | 157.60 | 158.63 | -0.56% | 6 607 000 | ||
10.7.2023 | 159.43 | 160.30 | 159.00 | 159.51 | +0.16% | 5 739 200 | ||
7.7.2023 | 160.47 | 161.04 | 159.20 | 159.25 | -1.46% | 7 021 700 | ||
6.7.2023 | 162.25 | 162.37 | 161.00 | 161.60 | -0.75% | 6 332 500 | ||
5.7.2023 | 162.99 | 163.92 | 162.73 | 162.81 | -0.34% | 7 224 600 | ||
3.7.2023 | 164.34 | 164.39 | 162.96 | 163.35 | -1.32% | 4 033 700 | ||
30.6.2023 | 164.86 | 165.94 | 164.35 | 165.52 | +0.86% | 7 580 000 | ||
29.6.2023 | 162.64 | 164.32 | 162.23 | 164.10 | +0.69% | 4 547 500 | ||
28.6.2023 | 163.20 | 163.20 | 161.91 | 162.96 | -0.21% | 6 780 400 | ||
27.6.2023 | 163.68 | 163.88 | 162.44 | 163.29 | -0.21% | 4 927 500 | ||
26.6.2023 | 164.98 | 164.98 | 161.33 | 163.63 | -1.12% | 6 978 800 | ||
23.6.2023 | 166.11 | 166.27 | 165.03 | 165.48 | -0.09% | 9 450 700 | ||
22.6.2023 | 163.90 | 165.72 | 163.79 | 165.62 | +1.06% | 5 485 900 | ||
21.6.2023 | 163.58 | 164.92 | 162.69 | 163.88 | -0.16% | 7 177 500 | ||
20.6.2023 | 164.26 | 165.31 | 163.81 | 164.13 | -0.07% | 7 995 800 | ||
16.6.2023 | 164.48 | 164.99 | 163.87 | 164.23 | +0.30% | 13 425 100 | ||
15.6.2023 | 162.05 | 163.91 | 161.43 | 163.73 | +1.34% | 7 138 300 | ||
14.6.2023 | 161.60 | 162.08 | 160.98 | 161.56 | +0.51% | 6 699 100 | ||
13.6.2023 | 159.73 | 160.84 | 159.15 | 160.74 | +0.52% | 6 066 800 | ||
12.6.2023 | 160.00 | 160.25 | 158.73 | 159.90 | -0.07% | 6 510 600 | ||
9.6.2023 | 160.42 | 160.73 | 159.47 | 160.01 | -0.16% | 6 264 400 | ||
8.6.2023 | 158.50 | 160.42 | 157.82 | 160.26 | +1.09% | 5 818 400 | ||
7.6.2023 | 158.10 | 158.80 | 157.44 | 158.52 | +0.21% | 6 504 300 | ||
6.6.2023 | 159.58 | 159.61 | 157.40 | 158.18 | -0.09% | 5 073 600 | ||
5.6.2023 | 156.75 | 158.64 | 156.75 | 158.32 | +0.86% | 6 430 500 | ||
2.6.2023 | 154.72 | 157.31 | 154.09 | 156.97 | +1.57% | 7 657 200 | ||
1.6.2023 | 154.54 | 155.04 | 153.15 | 154.54 | -0.34% | 7 901 300 | ||
31.5.2023 | 154.70 | 155.69 | 153.85 | 155.06 | +0.44% | 11 324 600 | ||
30.5.2023 | 153.97 | 155.38 | 153.32 | 154.37 | +0.01% | 5 593 100 | ||
26.5.2023 | 154.69 | 155.28 | 154.20 | 154.35 | -0.04% | 6 845 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB