JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 153.01 | 153.24 | 151.91 | 152.57 | -0.46% | 6 767 000 | ||
28.2.2023 | 154.98 | 155.27 | 153.04 | 153.26 | -1.53% | 9 062 300 | ||
27.2.2023 | 156.45 | 156.90 | 155.08 | 155.63 | -0.22% | 7 267 100 | ||
24.2.2023 | 156.65 | 156.85 | 155.21 | 155.97 | -1.12% | 8 689 700 | ||
23.2.2023 | 157.71 | 158.59 | 156.67 | 157.73 | -0.04% | 9 385 100 | ||
22.2.2023 | 158.50 | 158.85 | 157.37 | 157.78 | -0.14% | 9 820 200 | ||
21.2.2023 | 159.65 | 160.35 | 157.89 | 158.00 | -1.50% | 9 423 900 | ||
17.2.2023 | 157.02 | 161.11 | 156.62 | 160.39 | +1.35% | 12 401 900 | ||
16.2.2023 | 159.07 | 159.65 | 157.92 | 158.24 | -0.71% | 11 177 000 | ||
15.2.2023 | 161.95 | 161.98 | 159.29 | 159.37 | -1.65% | 12 621 800 | ||
14.2.2023 | 162.74 | 162.97 | 161.76 | 162.04 | -0.44% | 6 316 000 | ||
13.2.2023 | 161.33 | 162.82 | 161.15 | 162.75 | +0.37% | 6 414 700 | ||
10.2.2023 | 161.77 | 162.79 | 161.35 | 162.15 | +0.46% | 7 028 000 | ||
9.2.2023 | 163.63 | 164.80 | 161.07 | 161.40 | -1.36% | 7 949 500 | ||
8.2.2023 | 163.30 | 164.56 | 162.90 | 163.61 | +0.12% | 6 054 700 | ||
7.2.2023 | 161.60 | 163.88 | 161.42 | 163.40 | +0.02% | 7 310 800 | ||
6.2.2023 | 164.55 | 164.85 | 163.10 | 163.36 | -0.76% | 7 021 000 | ||
3.2.2023 | 166.03 | 166.34 | 163.89 | 164.61 | -0.57% | 6 868 500 | ||
2.2.2023 | 163.00 | 166.22 | 162.82 | 165.54 | +0.37% | 10 099 000 | ||
1.2.2023 | 162.99 | 165.98 | 162.40 | 164.92 | +0.91% | 9 865 300 | ||
31.1.2023 | 161.70 | 163.43 | 161.05 | 163.42 | +0.87% | 11 612 500 | ||
30.1.2023 | 167.93 | 168.54 | 161.08 | 162.00 | -3.71% | 23 259 100 | ||
27.1.2023 | 168.54 | 168.87 | 167.77 | 168.23 | -0.40% | 6 058 100 | ||
26.1.2023 | 169.55 | 169.91 | 168.65 | 168.89 | -0.37% | 6 946 100 | ||
25.1.2023 | 167.17 | 169.51 | 167.08 | 169.51 | +0.71% | 7 099 800 | ||
24.1.2023 | 169.02 | 170.99 | 166.01 | 168.31 | 0.00% | 10 541 800 | ||
23.1.2023 | 169.10 | 169.63 | 167.95 | 168.31 | -0.26% | 8 425 400 | ||
20.1.2023 | 170.10 | 170.11 | 167.48 | 168.74 | -0.47% | 8 620 600 | ||
19.1.2023 | 169.03 | 171.28 | 168.71 | 169.53 | -0.14% | 6 939 500 | ||
18.1.2023 | 171.65 | 172.00 | 169.71 | 169.76 | -1.51% | 7 047 800 | ||
17.1.2023 | 174.00 | 174.58 | 172.09 | 172.36 | -0.62% | 6 053 300 | ||
16.1.2023 | 174.00 | 173.43 | 0.00% | |||||
13.1.2023 | 173.19 | 174.01 | 172.38 | 173.43 | -0.33% | 6 088 000 | ||
12.1.2023 | 174.26 | 174.71 | 172.80 | 174.00 | -0.51% | 4 269 400 | ||
11.1.2023 | 175.57 | 175.72 | 172.11 | 174.88 | -0.16% | 6 494 800 | ||
10.1.2023 | 175.70 | 176.14 | 174.32 | 175.16 | -0.24% | 5 047 500 | ||
9.1.2023 | 179.30 | 179.76 | 175.18 | 175.58 | -2.60% | 7 925 300 | ||
6.1.2023 | 180.13 | 180.93 | 179.39 | 180.25 | +0.81% | 5 706 000 | ||
5.1.2023 | 179.02 | 179.99 | 178.41 | 178.80 | -0.74% | 6 255 300 | ||
4.1.2023 | 178.89 | 180.19 | 178.48 | 180.13 | +1.08% | 9 788 800 | ||
3.1.2023 | 176.16 | 178.38 | 176.01 | 178.19 | +0.87% | 6 344 900 | ||
30.12.2022 | 177.49 | 177.77 | 175.40 | 176.65 | -0.52% | 4 216 600 | ||
29.12.2022 | 177.55 | 178.30 | 177.07 | 177.56 | +0.50% | 2 828 800 | ||
28.12.2022 | 177.76 | 178.45 | 176.65 | 176.66 | -0.44% | 2 645 400 | ||
27.12.2022 | 178.11 | 178.35 | 176.99 | 177.43 | -0.03% | 3 067 300 | ||
23.12.2022 | 176.67 | 177.52 | 175.81 | 177.48 | +0.25% | 3 683 400 | ||
22.12.2022 | 176.77 | 177.51 | 175.34 | 177.03 | -0.37% | 5 709 100 | ||
21.12.2022 | 176.27 | 178.18 | 175.65 | 177.68 | +1.14% | 5 472 000 | ||
20.12.2022 | 176.00 | 176.44 | 175.17 | 175.67 | +0.10% | 6 174 700 | ||
19.12.2022 | 175.35 | 176.17 | 174.07 | 175.48 | -0.11% | 5 736 000 | ||
16.12.2022 | 177.00 | 177.00 | 174.86 | 175.67 | -1.03% | 18 841 800 | ||
15.12.2022 | 179.20 | 179.84 | 176.40 | 177.49 | -1.27% | 7 602 400 | ||
14.12.2022 | 178.58 | 181.04 | 178.58 | 179.76 | +0.30% | 9 533 600 | ||
13.12.2022 | 179.10 | 180.20 | 178.31 | 179.21 | +0.77% | 9 177 500 | ||
12.12.2022 | 175.95 | 177.87 | 175.60 | 177.84 | +1.19% | 4 882 400 | ||
9.12.2022 | 177.12 | 177.89 | 175.66 | 175.74 | -0.83% | 4 561 000 | ||
8.12.2022 | 176.82 | 177.47 | 176.34 | 177.20 | +0.01% | 4 798 500 | ||
7.12.2022 | 176.57 | 177.88 | 176.23 | 177.17 | +0.60% | 5 702 600 | ||
6.12.2022 | 179.92 | 180.00 | 175.93 | 176.10 | -1.50% | 7 943 500 | ||
5.12.2022 | 178.36 | 179.36 | 178.00 | 178.78 | -0.06% | 5 120 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB