JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 160.60 | 161.16 | 158.66 | 159.20 | -0.65% | 8 523 100 | ||
24.11.2021 | 160.14 | 160.62 | 159.38 | 160.24 | -0.29% | 5 230 900 | ||
23.11.2021 | 159.52 | 161.00 | 158.78 | 160.69 | +0.61% | 7 734 000 | ||
22.11.2021 | 161.03 | 162.64 | 159.65 | 159.70 | -1.96% | 7 634 500 | ||
19.11.2021 | 163.04 | 163.19 | 161.78 | 162.89 | +0.30% | 7 620 700 | ||
18.11.2021 | 163.45 | 164.47 | 162.13 | 162.40 | -0.54% | 6 358 700 | ||
17.11.2021 | 162.87 | 163.86 | 161.79 | 163.28 | +0.37% | 5 414 500 | ||
16.11.2021 | 163.18 | 164.35 | 162.62 | 162.67 | -0.52% | 7 594 700 | ||
15.11.2021 | 165.00 | 165.46 | 163.22 | 163.52 | -0.91% | 7 496 200 | ||
12.11.2021 | 167.43 | 167.62 | 164.61 | 165.01 | +1.19% | 18 995 200 | ||
11.11.2021 | 163.49 | 163.81 | 162.49 | 163.06 | -0.74% | 4 118 800 | ||
10.11.2021 | 162.53 | 164.84 | 162.35 | 164.27 | +1.08% | 6 225 100 | ||
9.11.2021 | 162.61 | 163.59 | 162.02 | 162.51 | -0.23% | 6 112 800 | ||
8.11.2021 | 163.68 | 164.17 | 162.01 | 162.87 | -0.35% | 5 578 800 | ||
5.11.2021 | 162.48 | 164.60 | 162.20 | 163.43 | -0.72% | 6 215 900 | ||
4.11.2021 | 164.94 | 164.99 | 162.67 | 164.60 | -0.28% | 8 224 400 | ||
3.11.2021 | 165.04 | 165.77 | 163.43 | 165.06 | -0.33% | 6 717 800 | ||
2.11.2021 | 163.70 | 166.98 | 162.98 | 165.59 | +1.57% | 8 450 600 | ||
1.11.2021 | 163.16 | 163.98 | 159.40 | 163.02 | +0.08% | 5 846 400 | ||
29.10.2021 | 162.35 | 163.25 | 160.61 | 162.88 | +0.01% | 8 526 800 | ||
28.10.2021 | 163.77 | 165.20 | 162.32 | 162.85 | -0.55% | 6 278 800 | ||
27.10.2021 | 165.68 | 165.76 | 163.31 | 163.74 | -1.22% | 7 018 800 | ||
26.10.2021 | 164.56 | 166.03 | 164.05 | 165.75 | +1.01% | 6 939 100 | ||
25.10.2021 | 163.72 | 164.31 | 161.71 | 164.08 | +0.21% | 6 715 400 | ||
22.10.2021 | 163.06 | 164.06 | 162.96 | 163.72 | +0.19% | 4 304 300 | ||
21.10.2021 | 164.30 | 164.39 | 162.28 | 163.40 | -0.24% | 4 524 100 | ||
20.10.2021 | 163.98 | 164.75 | 163.26 | 163.78 | -0.06% | 6 003 200 | ||
19.10.2021 | 160.90 | 165.15 | 160.73 | 163.87 | +2.34% | 10 081 300 | ||
18.10.2021 | 160.25 | 160.89 | 159.20 | 160.12 | -0.74% | 7 465 500 | ||
15.10.2021 | 161.03 | 161.81 | 160.41 | 161.30 | +0.74% | 6 918 400 | ||
14.10.2021 | 159.71 | 161.14 | 159.60 | 160.11 | +0.57% | 4 579 200 | ||
13.10.2021 | 157.82 | 160.08 | 157.75 | 159.20 | +0.95% | 6 901 100 | ||
12.10.2021 | 160.00 | 160.18 | 157.34 | 157.69 | -1.60% | 6 686 400 | ||
11.10.2021 | 160.86 | 161.85 | 159.94 | 160.25 | -0.43% | 4 101 600 | ||
8.10.2021 | 161.32 | 161.61 | 160.25 | 160.93 | -0.26% | 4 343 200 | ||
7.10.2021 | 160.02 | 162.61 | 160.02 | 161.34 | +0.89% | 5 309 200 | ||
6.10.2021 | 159.87 | 159.95 | 157.84 | 159.91 | +0.20% | 7 312 600 | ||
5.10.2021 | 159.86 | 161.11 | 159.15 | 159.58 | +0.22% | 5 129 000 | ||
4.10.2021 | 159.99 | 161.00 | 157.67 | 159.22 | -0.78% | 8 620 700 | ||
1.10.2021 | 161.53 | 161.90 | 158.62 | 160.47 | -0.64% | 8 568 300 | ||
30.9.2021 | 164.64 | 165.40 | 161.41 | 161.50 | -1.54% | 6 972 300 | ||
29.9.2021 | 163.00 | 164.66 | 162.78 | 164.02 | +0.74% | 5 124 100 | ||
28.9.2021 | 163.10 | 163.91 | 161.77 | 162.81 | -0.23% | 7 610 400 | ||
27.9.2021 | 164.00 | 164.36 | 162.85 | 163.17 | -0.73% | 5 775 500 | ||
24.9.2021 | 164.75 | 165.65 | 163.89 | 164.36 | -0.31% | 4 399 300 | ||
23.9.2021 | 164.40 | 165.77 | 164.15 | 164.86 | +0.56% | 4 697 900 | ||
22.9.2021 | 165.35 | 165.95 | 163.63 | 163.93 | -0.37% | 5 657 100 | ||
21.9.2021 | 164.61 | 165.98 | 164.24 | 164.53 | +0.43% | 6 663 600 | ||
20.9.2021 | 163.48 | 165.17 | 162.17 | 163.81 | -0.58% | 7 270 800 | ||
17.9.2021 | 164.30 | 164.91 | 163.56 | 164.75 | -0.29% | 13 419 800 | ||
16.9.2021 | 165.65 | 166.46 | 164.19 | 165.22 | -0.13% | 5 665 400 | ||
15.9.2021 | 165.00 | 165.96 | 164.31 | 165.42 | +0.37% | 7 935 300 | ||
14.9.2021 | 166.40 | 166.54 | 164.51 | 164.80 | -0.61% | 5 259 600 | ||
13.9.2021 | 167.92 | 168.12 | 165.13 | 165.80 | -0.71% | 6 273 500 | ||
10.9.2021 | 168.55 | 169.09 | 166.87 | 166.97 | -0.66% | 6 699 300 | ||
9.9.2021 | 171.19 | 171.48 | 167.70 | 168.07 | -2.23% | 7 114 600 | ||
8.9.2021 | 171.62 | 172.98 | 171.08 | 171.90 | -0.25% | 4 661 700 | ||
7.9.2021 | 174.35 | 175.03 | 171.67 | 172.32 | -1.56% | 6 859 900 | ||
3.9.2021 | 175.10 | 175.22 | 173.81 | 175.04 | +0.06% | 4 096 900 | ||
2.9.2021 | 174.34 | 175.19 | 173.91 | 174.93 | +0.68% | 4 544 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB