WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 127.81 | 128.12 | 126.33 | 126.81 | -0.44% | 6 291 700 | ||
15.10.2020 | 125.00 | 127.40 | 124.43 | 127.36 | +0.60% | 7 744 000 | ||
14.10.2020 | 129.14 | 129.50 | 125.29 | 126.59 | -1.84% | 11 531 500 | ||
13.10.2020 | 129.80 | 131.36 | 127.90 | 128.96 | +3.19% | 22 389 000 | ||
12.10.2020 | 124.90 | 125.94 | 123.73 | 124.97 | -0.01% | 10 958 200 | ||
9.10.2020 | 123.85 | 125.55 | 123.33 | 124.98 | +1.53% | 11 502 200 | ||
8.10.2020 | 123.58 | 123.75 | 122.42 | 123.09 | +0.14% | 7 404 600 | ||
7.10.2020 | 121.95 | 123.31 | 120.93 | 122.91 | +1.63% | 10 187 800 | ||
6.10.2020 | 123.13 | 124.19 | 120.61 | 120.93 | -1.98% | 9 052 000 | ||
5.10.2020 | 123.26 | 123.60 | 122.33 | 123.37 | +0.66% | 5 919 200 | ||
2.10.2020 | 121.99 | 123.68 | 121.69 | 122.55 | -0.62% | 6 490 200 | ||
1.10.2020 | 124.94 | 125.47 | 122.42 | 123.31 | -0.63% | 8 908 300 | ||
30.9.2020 | 123.24 | 125.55 | 123.24 | 124.08 | -1.06% | 13 642 500 | ||
29.9.2020 | 125.92 | 126.29 | 123.68 | 125.40 | -0.47% | 7 405 800 | ||
28.9.2020 | 125.75 | 126.86 | 125.37 | 125.99 | +1.60% | 6 283 700 | ||
25.9.2020 | 121.36 | 124.19 | 120.98 | 124.00 | +1.23% | 6 851 800 | ||
24.9.2020 | 121.93 | 123.80 | 120.78 | 122.49 | -0.65% | 8 480 000 | ||
23.9.2020 | 127.07 | 127.30 | 122.90 | 123.28 | -3.09% | 8 323 600 | ||
22.9.2020 | 125.26 | 127.47 | 124.70 | 127.21 | +1.43% | 6 978 800 | ||
21.9.2020 | 125.98 | 126.89 | 123.59 | 125.41 | -2.51% | 10 352 700 | ||
18.9.2020 | 129.50 | 130.79 | 128.12 | 128.63 | -1.23% | 9 916 300 | ||
17.9.2020 | 130.55 | 131.77 | 128.60 | 130.22 | -1.42% | 6 723 500 | ||
16.9.2020 | 132.17 | 133.62 | 131.40 | 132.09 | +0.64% | 6 601 000 | ||
15.9.2020 | 131.46 | 132.54 | 131.01 | 131.24 | -0.01% | 7 289 100 | ||
14.9.2020 | 132.53 | 132.93 | 130.90 | 131.25 | -0.38% | 8 391 900 | ||
11.9.2020 | 133.74 | 133.74 | 131.09 | 131.75 | -1.11% | 7 165 300 | ||
10.9.2020 | 133.58 | 136.75 | 132.74 | 133.22 | -0.11% | 9 853 400 | ||
9.9.2020 | 134.28 | 135.55 | 132.26 | 133.36 | -0.63% | 8 891 800 | ||
8.9.2020 | 131.99 | 137.14 | 130.86 | 134.20 | +1.67% | 17 257 300 | ||
4.9.2020 | 133.75 | 134.88 | 129.42 | 131.99 | -0.94% | 11 248 300 | ||
3.9.2020 | 135.24 | 137.24 | 132.02 | 133.24 | -1.59% | 12 079 200 | ||
2.9.2020 | 133.63 | 135.92 | 133.26 | 135.39 | +1.37% | 8 187 800 | ||
1.9.2020 | 131.92 | 133.61 | 130.89 | 133.55 | +1.27% | 7 351 200 | ||
31.8.2020 | 135.25 | 135.54 | 131.25 | 131.87 | -2.71% | 11 617 500 | ||
28.8.2020 | 134.50 | 136.80 | 133.58 | 135.54 | +1.35% | 11 020 100 | ||
27.8.2020 | 133.00 | 136.36 | 132.82 | 133.73 | +1.17% | 13 667 600 | ||
26.8.2020 | 130.00 | 132.60 | 129.52 | 132.18 | +1.84% | 8 447 800 | ||
25.8.2020 | 130.83 | 131.09 | 129.31 | 129.79 | -0.69% | 5 494 400 | ||
24.8.2020 | 128.15 | 130.88 | 127.93 | 130.69 | +2.55% | 7 613 600 | ||
21.8.2020 | 127.72 | 128.31 | 127.23 | 127.44 | -0.54% | 6 064 700 | ||
20.8.2020 | 126.80 | 128.45 | 126.53 | 128.12 | +0.27% | 4 918 100 | ||
19.8.2020 | 129.25 | 130.22 | 127.43 | 127.77 | -0.90% | 7 624 200 | ||
18.8.2020 | 129.44 | 129.59 | 128.36 | 128.92 | -0.35% | 6 714 600 | ||
17.8.2020 | 130.10 | 130.14 | 128.54 | 129.37 | -0.89% | 7 492 200 | ||
14.8.2020 | 130.01 | 131.08 | 129.74 | 130.53 | -0.33% | 6 507 600 | ||
13.8.2020 | 130.64 | 132.35 | 130.45 | 130.96 | -0.63% | 6 468 600 | ||
12.8.2020 | 130.67 | 133.00 | 130.49 | 131.79 | +0.99% | 12 204 200 | ||
11.8.2020 | 130.53 | 132.76 | 130.00 | 130.49 | +1.31% | 13 885 700 | ||
10.8.2020 | 129.75 | 131.32 | 128.49 | 128.79 | -0.88% | 8 529 200 | ||
7.8.2020 | 130.22 | 131.94 | 128.66 | 129.93 | -0.69% | 16 088 600 | ||
6.8.2020 | 126.96 | 131.63 | 125.61 | 130.82 | +2.51% | 27 238 000 | ||
5.8.2020 | 123.37 | 130.31 | 123.28 | 127.61 | +8.79% | 53 000 200 | ||
4.8.2020 | 115.96 | 118.35 | 115.76 | 117.29 | +0.80% | 17 293 900 | ||
3.8.2020 | 116.17 | 117.12 | 115.35 | 116.35 | -0.51% | 10 229 200 | ||
31.7.2020 | 115.22 | 117.05 | 114.12 | 116.94 | +1.10% | 9 601 000 | ||
30.7.2020 | 114.91 | 116.29 | 113.37 | 115.66 | +0.04% | 9 713 500 | ||
29.7.2020 | 116.22 | 116.71 | 115.11 | 115.61 | -0.50% | 9 496 500 | ||
28.7.2020 | 115.46 | 116.84 | 114.68 | 116.18 | -0.12% | 6 821 100 | ||
27.7.2020 | 117.20 | 117.42 | 115.68 | 116.31 | -1.11% | 9 413 000 | ||
24.7.2020 | 115.70 | 118.21 | 115.53 | 117.61 | -0.44% | 8 233 300 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB